13498 BP-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13498 BP-AIA @EC2510B (CALL)

Nominal

0.630 +0.020 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025			0
05/08/2025		73.500	0	190,000	0.475	8,330,000	0.554	8,290,000	0.551
04/08/2025			0	230,000	0.575	15,172,000	0.489	15,230,000	0.482
01/08/2025			0	172,000	0.430	4,002,000	0.571	4,002,000	0.570
31/07/2025		73.400	0	172,000	0.430	2,510,000	0.628	2,510,000	0.621
30/07/2025			0	172,000	0.430	1,940,000	0.691	1,940,000	0.690
29/07/2025		74.800	0	172,000	0.430	1,760,000	0.743	1,770,000	0.739
28/07/2025		74.050	0	162,000	0.405	3,404,000	0.695	3,400,000	0.692
25/07/2025		70.550	0	166,000	0.415	630,000	0.486	630,000	0.479
24/07/2025		71.300	0	166,000	0.415	14,000	0.506
23/07/2025		71.250	0	180,000	0.450	1,598,000	0.466	1,560,000	0.462
22/07/2025			0	218,000	0.545	1,580,000	0.415	1,630,000	0.411
21/07/2025		69.350	0	168,000	0.420	636,000	0.392	638,000	0.387
18/07/2025			0	166,000	0.415	2,312,000	0.376	2,282,000	0.376
17/07/2025			0	196,000	0.490	994,000	0.357	992,000	0.358
16/07/2025			0	198,000	0.495
15/07/2025		68.950	0	198,000	0.495	1,310,000	0.399	910,000	0.400
14/07/2025		68.250	0	598,000	1.495	2,024,000	0.398	2,480,000	0.395
11/07/2025			0	142,000	0.355	746,000	0.430	496,000	0.410
10/07/2025			0	392,000	0.980	3,878,000	0.377	4,078,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.