Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13505 UB-SMIC@EP2508B (PUT)
Nominal 
0.083 +0.003 (+3.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.080 | 46.950 | 5,000 | 1,370,000 | 1.960 | 5,000 | 0.076 | ||
| 02/05/2025 | 0.081 | 47.500 | 330,000 | 1,375,000 | 1.960 | 330,000 | 0.085 | ||
| 30/04/2025 | 0.086 | 46.900 | 475,000 | 1,705,000 | 2.440 | 470,000 | 0.084 | ||
| 29/04/2025 | 0.098 | 45.750 | 180,000 | 2,175,000 | 3.110 | 180,000 | 0.093 | ||
| 28/04/2025 | 0.104 | 45.400 | 225,000 | 2,355,000 | 3.360 | 110,000 | 0.101 | 115,000 | 0.107 |
| 25/04/2025 | 0.111 | 45.050 | 240,000 | 2,350,000 | 3.360 | 180,000 | 0.110 | 60,000 | 0.107 |
| 24/04/2025 | 0.101 | 46.350 | 155,000 | 2,470,000 | 3.530 | 75,000 | 0.110 | 70,000 | 0.105 |
| 23/04/2025 | 0.102 | 46.800 | 465,000 | 2,475,000 | 3.540 | 40,000 | 0.102 | 425,000 | 0.101 |
| 22/04/2025 | 0.113 | 46.600 | 225,000 | 2,090,000 | 2.990 | 225,000 | 0.126 | ||
| 17/04/2025 | 0.120 | 46.000 | 4,235,000 | 1,865,000 | 2.660 | 2,035,000 | 0.120 | 2,200,000 | 0.113 |
| 16/04/2025 | 0.128 | 45.400 | 255,000 | 1,700,000 | 2.430 | 185,000 | 0.122 | 70,000 | 0.132 |
| 15/04/2025 | 0.125 | 45.350 | 1,410,000 | 1,815,000 | 2.590 | 575,000 | 0.123 | 590,000 | 0.127 |
| 14/04/2025 | 0.107 | 47.500 | 165,000 | 1,800,000 | 2.570 | 165,000 | 0.103 | ||
| 11/04/2025 | 0.109 | 46.700 | 7,915,000 | 1,965,000 | 2.810 | 3,340,000 | 0.108 | 3,910,000 | 0.111 |
| 10/04/2025 | 0.141 | 44.100 | 1,725,000 | 1,395,000 | 1.990 | 695,000 | 0.135 | 1,000,000 | 0.141 |
| 09/04/2025 | 0.187 | 43.250 | 4,885,000 | 1,090,000 | 1.560 | 2,280,000 | 0.207 | 2,240,000 | 0.190 |
| 08/04/2025 | 0.234 | 39.150 | 13,900,000 | 1,130,000 | 1.610 | 7,215,000 | 0.235 | 6,620,000 | 0.234 |
| 07/04/2025 | 0.285 | 37.700 | 5,895,000 | 1,725,000 | 2.460 | 3,615,000 | 0.185 | 1,430,000 | 0.173 |
| 03/04/2025 | 0.081 | 45.050 | 17,850,000 | 3,910,000 | 5.590 | 16,455,000 | 0.082 | 935,000 | 0.080 |
| 02/04/2025 | 0.090 | 44.700 | 2,310,000 | 19,430,000 | 27.760 | 830,000 | 0.091 | 1,400,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |