13507 UB-CMB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13507 UB-CMB @EC2508A (CALL)

Nominal

0.127 +0.018 (+16.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.109	45.200	2,220,000	495,000	0.710	1,100,000	0.121	1,120,000	0.122
07/05/2025	0.098	44.350	0	475,000	0.680
06/05/2025	0.086	43.950	0	475,000	0.680
02/05/2025	0.077	43.350	280,000	475,000	0.680	280,000	0.075
30/04/2025	0.065	42.450	480,000	755,000	1.080	100,000	0.060	380,000	0.055
29/04/2025	0.095	44.500	20,000	475,000	0.680	20,000	0.096
28/04/2025	0.103	44.700	0	495,000	0.710
25/04/2025	0.094	44.250	25,000	495,000	0.710	25,000	0.094
24/04/2025	0.094	44.300	125,000	520,000	0.740	100,000	0.092
23/04/2025	0.094	44.150	430,000	620,000	0.890	230,000	0.094	200,000	0.089
22/04/2025	0.094	43.900	60,000	650,000	0.930	60,000	0.091
17/04/2025	0.092	43.350	0	710,000	1.010
16/04/2025	0.092	43.300	0	710,000	1.010
15/04/2025	0.102	43.650	0	710,000	1.010
14/04/2025	0.103	43.200	0	710,000	1.010
11/04/2025	0.109	43.300	410,000	710,000	1.010	200,000	0.102	210,000	0.112
10/04/2025	0.083	41.850	20,000	700,000	1.000	20,000	0.102
09/04/2025	0.087	41.300	220,000	720,000	1.030			220,000	0.089
08/04/2025	0.087	41.450	0	500,000	0.710
07/04/2025	0.084	40.250	570,000	500,000	0.710	230,000	0.103	340,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.