Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13511 SG-HSI @EP2509A (PUT)
Nominal 
0.058 -0.001 (-1.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.059 | 22,662.710 | 4,130,000 | 21,550,000 | 7.183 | 1,840,000 | 0.061 | 2,020,000 | 0.060 |
| 02/05/2025 | 0.065 | 22,504.680 | 3,640,000 | 21,370,000 | 7.123 | 740,000 | 0.066 | 2,700,000 | 0.067 |
| 30/04/2025 | 0.075 | 22,119.410 | 3,980,000 | 19,410,000 | 6.470 | 1,330,000 | 0.076 | 2,650,000 | 0.078 |
| 29/04/2025 | 0.081 | 22,008.110 | 3,200,000 | 18,090,000 | 6.030 | 2,290,000 | 0.081 | 910,000 | 0.079 |
| 28/04/2025 | 0.086 | 21,971.960 | 3,720,000 | 19,470,000 | 6.490 | 1,060,000 | 0.089 | 2,360,000 | 0.088 |
| 25/04/2025 | 0.087 | 21,980.740 | 6,650,000 | 18,170,000 | 6.057 | 2,770,000 | 0.083 | 3,880,000 | 0.084 |
| 24/04/2025 | 0.092 | 21,909.760 | 2,300,000 | 17,060,000 | 5.687 | 1,200,000 | 0.095 | 980,000 | 0.090 |
| 23/04/2025 | 0.088 | 22,072.620 | 6,570,000 | 17,280,000 | 5.760 | 2,970,000 | 0.090 | 3,470,000 | 0.090 |
| 22/04/2025 | 0.108 | 21,562.320 | 6,800,000 | 16,780,000 | 5.593 | 2,540,000 | 0.117 | 4,230,000 | 0.112 |
| 17/04/2025 | 0.118 | 21,395.140 | 5,570,000 | 15,090,000 | 5.030 | 430,000 | 0.119 | 5,140,000 | 0.120 |
| 16/04/2025 | 0.130 | 21,056.980 | 9,940,000 | 10,380,000 | 3.460 | 6,750,000 | 0.127 | 3,190,000 | 0.129 |
| 15/04/2025 | 0.114 | 21,466.270 | 4,320,000 | 13,940,000 | 4.647 | 580,000 | 0.117 | 3,740,000 | 0.118 |
| 14/04/2025 | 0.121 | 21,417.400 | 14,480,000 | 10,780,000 | 3.593 | 4,930,000 | 0.121 | 7,770,000 | 0.120 |
| 11/04/2025 | 0.140 | 20,914.690 | 11,740,000 | 7,940,000 | 2.647 | 4,990,000 | 0.142 | 6,720,000 | 0.143 |
| 10/04/2025 | 0.149 | 20,681.780 | 8,190,000 | 6,210,000 | 2.070 | 4,100,000 | 0.148 | 2,900,000 | 0.140 |
| 09/04/2025 | 0.172 | 20,264.490 | 5,140,000 | 7,410,000 | 2.470 | 710,000 | 0.196 | 440,000 | 0.204 |
| 08/04/2025 | 0.178 | 20,127.680 | 14,820,000 | 7,680,000 | 2.560 | 11,000,000 | 0.166 | 2,470,000 | 0.177 |
| 07/04/2025 | 0.202 | 19,828.300 | 33,520,000 | 16,210,000 | 5.403 | 11,150,000 | 0.155 | 9,070,000 | 0.159 |
| 03/04/2025 | 0.055 | 22,849.810 | 18,110,000 | 18,290,000 | 6.097 | 8,060,000 | 0.056 | 8,400,000 | 0.055 |
| 02/04/2025 | 0.048 | 23,202.530 | 222,870,000 | 17,950,000 | 5.983 | 111,920,000 | 0.050 | 110,940,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |