13516 GJ-BYD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13516 GJ-BYD @EC2508A (CALL)

Nominal

0.026 -0.013 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.039	114.500	170,000	2,060,000	2.943			170,000	0.039
01/08/2025	0.058	116.200	0	1,890,000	2.700
31/07/2025	0.059	115.400	580,000	1,890,000	2.700			580,000	0.068
30/07/2025	0.093	120.900	540,000	1,310,000	1.871			540,000	0.124
29/07/2025	0.172	128.300	840,000	770,000	1.100	500,000	0.153	300,000	0.157
28/07/2025	0.176	128.100	1,150,000	970,000	1.386	700,000	0.180	450,000	0.186
25/07/2025	0.215	129.600	0	1,220,000	1.743
24/07/2025	0.265	132.100	200,000	1,220,000	1.743			200,000	0.295
23/07/2025	0.300	133.400	1,060,000	1,020,000	1.457	60,000	0.280	1,000,000	0.300
22/07/2025	0.300	134.200	125,000	80,000	0.114	65,000	0.229	60,000	0.230
21/07/2025	0.188	127.700	5,000	85,000	0.121			5,000	0.178
18/07/2025	0.185	126.400	10,000	80,000	0.114	10,000	0.181
17/07/2025	0.158	123.800	60,000	90,000	0.129			60,000	0.169
16/07/2025	0.147	122.500	10,000	30,000	0.043			10,000	0.154
15/07/2025	0.156	123.400	0	20,000	0.029
14/07/2025	0.134	120.400	0	20,000	0.029
11/07/2025	0.143	120.100	5,000	20,000	0.029	5,000	0.147
10/07/2025	0.135	119.500	15,000	25,000	0.036	15,000	0.134
09/07/2025	0.162	121.300	0	40,000	0.057
08/07/2025	0.180	122.700	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.