13518 BICLIFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13518 BICLIFE@EC2511A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.375	22.400	0	705,000	1.410
03/09/2025	0.475	23.160	0	705,000	1.410
02/09/2025	0.500	23.340	0	705,000	1.410
01/09/2025	0.550	23.660	50,000	705,000	1.410	50,000	0.570
29/08/2025	0.590	24.020	0	755,000	1.510
28/08/2025	0.590	23.920	255,000	755,000	1.510	55,000	0.496	200,000	0.660
27/08/2025	0.580	23.880	20,000	610,000	1.220
26/08/2025	0.700	24.680	0	610,000	1.220
25/08/2025	0.700	24.740	0	610,000	1.220
22/08/2025	0.700	24.780	10,000	610,000	1.220	10,000	0.640
21/08/2025	0.690	24.620	0	620,000	1.240
20/08/2025	0.680	24.620	225,000	620,000	1.240	225,000	0.620
19/08/2025	0.660	24.260	790,000	845,000	1.690	785,000	0.765
18/08/2025	0.790	25.060	4,025,000	1,630,000	3.260	3,000,000	0.810
15/08/2025	0.650	24.360	10,000	4,630,000	9.260
14/08/2025	0.560	23.620	25,000	4,630,000	9.260	10,000	0.510
13/08/2025	0.460	22.800	545,000	4,640,000	9.280	485,000	0.446
12/08/2025	0.430	22.640	200,000	5,125,000	10.250			200,000	0.430
11/08/2025	0.385	21.960	10,000	4,925,000	9.850
08/08/2025	0.445	22.460	50,000	4,925,000	9.850			50,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.