Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13523 BI-HSI @EC2507A (CALL)
Nominal 
0.067 +0.006 (+9.836%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.061 | 23,237.740 | 10,030,000 | 12,940,000 | 12.940 | 3,240,000 | 0.069 | 6,520,000 | 0.065 |
| 18/06/2025 | 0.098 | 23,710.690 | 5,260,000 | 9,660,000 | 9.660 | 1,790,000 | 0.101 | 3,450,000 | 0.100 |
| 17/06/2025 | 0.130 | 23,980.300 | 2,940,000 | 8,000,000 | 8.000 | 1,050,000 | 0.139 | 1,870,000 | 0.135 |
| 16/06/2025 | 0.149 | 24,060.990 | 9,760,000 | 7,180,000 | 7.180 | 5,530,000 | 0.131 | 4,210,000 | 0.128 |
| 13/06/2025 | 0.132 | 23,892.560 | 15,330,000 | 8,500,000 | 8.500 | 6,640,000 | 0.139 | 8,410,000 | 0.143 |
| 12/06/2025 | 0.155 | 24,035.380 | 4,590,000 | 6,730,000 | 6.730 | 940,000 | 0.166 | 3,270,000 | 0.179 |
| 11/06/2025 | 0.205 | 24,366.940 | 6,610,000 | 4,400,000 | 4.400 | 4,840,000 | 0.204 | 1,770,000 | 0.207 |
| 10/06/2025 | 0.176 | 24,162.870 | 11,800,000 | 7,470,000 | 7.470 | 6,530,000 | 0.177 | 5,220,000 | 0.172 |
| 09/06/2025 | 0.179 | 24,181.430 | 16,040,000 | 8,780,000 | 8.780 | 10,510,000 | 0.172 | 5,500,000 | 0.165 |
| 06/06/2025 | 0.145 | 23,792.540 | 3,210,000 | 13,790,000 | 13.790 | 1,040,000 | 0.148 | 2,170,000 | 0.156 |
| 05/06/2025 | 0.159 | 23,906.970 | 10,150,000 | 12,660,000 | 12.660 | 4,890,000 | 0.158 | 5,040,000 | 0.152 |
| 04/06/2025 | 0.134 | 23,654.030 | 8,480,000 | 12,510,000 | 12.510 | 5,330,000 | 0.138 | 3,120,000 | 0.139 |
| 03/06/2025 | 0.126 | 23,512.490 | 14,580,000 | 14,720,000 | 14.720 | 9,920,000 | 0.123 | 4,380,000 | 0.119 |
| 02/06/2025 | 0.098 | 23,157.970 | 29,460,000 | 20,260,000 | 20.260 | 13,000,000 | 0.081 | 16,090,000 | 0.079 |
| 30/05/2025 | 0.108 | 23,289.770 | 18,030,000 | 17,170,000 | 17.170 | 5,440,000 | 0.108 | 11,720,000 | 0.109 |
| 29/05/2025 | 0.145 | 23,573.380 | 13,270,000 | 10,890,000 | 10.890 | 7,840,000 | 0.140 | 5,270,000 | 0.132 |
| 28/05/2025 | 0.115 | 23,258.310 | 9,530,000 | 13,460,000 | 13.460 | 4,220,000 | 0.122 | 5,040,000 | 0.122 |
| 27/05/2025 | 0.131 | 23,381.990 | 12,280,000 | 12,640,000 | 12.640 | 8,500,000 | 0.120 | 3,580,000 | 0.122 |
| 26/05/2025 | 0.123 | 23,282.330 | 132,670,000 | 17,560,000 | 17.560 | 62,830,000 | 0.139 | 68,690,000 | 0.138 |
| 23/05/2025 | 0.157 | 23,601.260 | 41,880,000 | 11,700,000 | 11.700 | 20,340,000 | 0.162 | 21,130,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |