Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13524 CI-BYD @EC2509A (CALL)
Nominal 
0.013 -0.005 (-27.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.018 | 114.500 | 70,000 | 14,135,000 | 35.340 | 20,000 | 0.018 | 50,000 | 0.018 |
| 01/08/2025 | 0.024 | 116.200 | 1,825,000 | 14,105,000 | 35.260 | 650,000 | 0.021 | 1,175,000 | 0.022 |
| 31/07/2025 | 0.024 | 115.400 | 595,000 | 13,580,000 | 33.950 | 30,000 | 0.026 | 455,000 | 0.025 |
| 30/07/2025 | 0.036 | 120.900 | 6,875,000 | 13,155,000 | 32.890 | 2,245,000 | 0.042 | 3,830,000 | 0.043 |
| 29/07/2025 | 0.067 | 128.300 | 3,900,000 | 11,570,000 | 28.930 | 1,580,000 | 0.062 | 2,050,000 | 0.059 |
| 28/07/2025 | 0.069 | 128.100 | 100,000 | 11,100,000 | 27.750 | 100,000 | 0.072 | ||
| 25/07/2025 | 0.079 | 129.600 | 490,000 | 11,000,000 | 27.500 | 295,000 | 0.075 | 140,000 | 0.079 |
| 24/07/2025 | 0.094 | 132.100 | 295,000 | 11,155,000 | 27.890 | 115,000 | 0.117 | 175,000 | 0.105 |
| 23/07/2025 | 0.109 | 133.400 | 245,000 | 11,095,000 | 27.740 | 220,000 | 0.098 | 5,000 | 0.109 |
| 22/07/2025 | 0.109 | 134.200 | 735,000 | 11,310,000 | 28.280 | 640,000 | 0.094 | 85,000 | 0.084 |
| 21/07/2025 | 0.067 | 127.700 | 3,030,000 | 11,865,000 | 29.660 | 1,680,000 | 0.067 | 1,040,000 | 0.066 |
| 18/07/2025 | 0.061 | 126.400 | 4,545,000 | 12,505,000 | 31.260 | 2,435,000 | 0.058 | 605,000 | 0.057 |
| 17/07/2025 | 0.051 | 123.800 | 3,090,000 | 14,335,000 | 35.840 | 205,000 | 0.055 | 1,475,000 | 0.055 |
| 16/07/2025 | 0.050 | 122.500 | 1,595,000 | 13,065,000 | 32.660 | 990,000 | 0.055 | 535,000 | 0.053 |
| 15/07/2025 | 0.053 | 123.400 | 9,940,000 | 13,520,000 | 33.800 | 5,375,000 | 0.051 | 2,990,000 | 0.046 |
| 14/07/2025 | 0.044 | 120.400 | 3,435,000 | 15,905,000 | 39.760 | 1,730,000 | 0.043 | 1,540,000 | 0.043 |
| 11/07/2025 | 0.046 | 120.100 | 9,030,000 | 16,095,000 | 40.240 | 4,495,000 | 0.050 | 3,905,000 | 0.050 |
| 10/07/2025 | 0.042 | 119.500 | 2,510,000 | 16,685,000 | 41.710 | 1,290,000 | 0.038 | 1,165,000 | 0.038 |
| 09/07/2025 | 0.045 | 121.300 | 4,575,000 | 16,810,000 | 42.030 | 1,675,000 | 0.046 | 2,165,000 | 0.046 |
| 08/07/2025 | 0.054 | 122.700 | 19,695,000 | 16,320,000 | 40.800 | 9,240,000 | 0.053 | 9,785,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |