13528 CIGEELY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13528 CIGEELY@EC2512A (CALL)

Nominal

0.046 -0.018 (-28.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	40,000,000	100.000
24/06/2025			0	40,000,000	100.000
23/06/2025		16.480	0	40,000,000	100.000
20/06/2025		16.180	0	40,000,000	100.000
19/06/2025			0	40,000,000	100.000
18/06/2025			0	40,000,000	100.000
17/06/2025		16.360	0	40,000,000	100.000			1,670,000	0.062
16/06/2025			0	38,330,000	95.830	1,500,000	0.062	1,130,000	0.063
13/06/2025		16.340	0	38,700,000	96.750	720,000	0.059	8,330,000	0.061
12/06/2025		16.740	0	31,090,000	77.730	60,000	0.080	1,100,000	0.078
11/06/2025		17.240	0	30,050,000	75.130	2,800,000	0.091	2,260,000	0.091
10/06/2025		17.190	0	30,590,000	76.480	540,000	0.078	1,390,000	0.083
09/06/2025		17.230	0	29,740,000	74.350	1,770,000	0.087	2,580,000	0.087
06/06/2025		17.610	0	28,930,000	72.330	1,280,000	0.099	1,070,000	0.098
05/06/2025		17.770	0	29,140,000	72.850	3,400,000	0.103	4,740,000	0.105
04/06/2025			0	27,800,000	69.500	13,140,000	0.108	13,800,000	0.108
03/06/2025		17.410	0	27,140,000	67.850	2,640,000	0.095	4,150,000	0.094
02/06/2025		17.130	0	25,630,000	64.080	670,000	0.083	480,000	0.084
30/05/2025		17.290	0	25,820,000	64.550	2,600,000	0.086	3,720,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.