Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13530 BPMTUAN@EC2509A (CALL)
Nominal 
0.018 -0.003 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.021 | 128.300 | 0 | 3,980,000 | 9.950 | ||||
| 18/06/2025 | 0.027 | 133.300 | 1,000,000 | 3,980,000 | 9.950 | 450,000 | 0.027 | 550,000 | 0.028 |
| 17/06/2025 | 0.034 | 138.100 | 2,800,000 | 3,880,000 | 9.700 | 1,150,000 | 0.040 | 1,450,000 | 0.040 |
| 16/06/2025 | 0.037 | 138.800 | 5,470,000 | 3,580,000 | 8.950 | 2,650,000 | 0.036 | 2,820,000 | 0.035 |
| 13/06/2025 | 0.038 | 138.200 | 13,140,000 | 3,410,000 | 8.525 | 6,890,000 | 0.041 | 6,250,000 | 0.041 |
| 12/06/2025 | 0.046 | 141.000 | 7,855,000 | 4,050,000 | 10.125 | 3,600,000 | 0.054 | 4,255,000 | 0.053 |
| 11/06/2025 | 0.057 | 143.800 | 10,450,000 | 3,395,000 | 8.488 | 5,050,000 | 0.059 | 5,350,000 | 0.059 |
| 10/06/2025 | 0.058 | 144.400 | 5,100,000 | 3,095,000 | 7.738 | 2,240,000 | 0.062 | 2,640,000 | 0.062 |
| 09/06/2025 | 0.074 | 148.400 | 855,000 | 2,695,000 | 6.738 | 655,000 | 0.073 | ||
| 06/06/2025 | 0.055 | 141.700 | 3,910,000 | 3,350,000 | 8.375 | 1,775,000 | 0.058 | 1,755,000 | 0.058 |
| 05/06/2025 | 0.064 | 144.400 | 825,000 | 3,370,000 | 8.425 | 225,000 | 0.068 | 500,000 | 0.066 |
| 04/06/2025 | 0.057 | 140.700 | 7,255,000 | 3,095,000 | 7.738 | 3,515,000 | 0.061 | 3,715,000 | 0.061 |
| 03/06/2025 | 0.047 | 136.600 | 1,780,000 | 2,895,000 | 7.238 | 1,200,000 | 0.049 | 580,000 | 0.049 |
| 02/06/2025 | 0.048 | 135.700 | 1,515,000 | 3,515,000 | 8.788 | 750,000 | 0.047 | 765,000 | 0.047 |
| 30/05/2025 | 0.056 | 138.000 | 840,000 | 3,500,000 | 8.750 | 315,000 | 0.054 | 525,000 | 0.055 |
| 29/05/2025 | 0.066 | 140.100 | 3,400,000 | 3,290,000 | 8.225 | 1,105,000 | 0.061 | 2,295,000 | 0.062 |
| 28/05/2025 | 0.040 | 131.400 | 580,000 | 2,100,000 | 5.250 | 450,000 | 0.041 | ||
| 27/05/2025 | 0.044 | 132.100 | 9,850,000 | 2,550,000 | 6.375 | 4,700,000 | 0.038 | 5,150,000 | 0.037 |
| 26/05/2025 | 0.042 | 129.400 | 315,000 | 2,100,000 | 5.250 | 50,000 | 0.042 | 265,000 | 0.045 |
| 23/05/2025 | 0.058 | 136.900 | 2,205,000 | 1,885,000 | 4.712 | 1,105,000 | 0.067 | 1,100,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |