Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13536 HUSENTM@EP2510A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.010 | 1.990 | 0 | 2,604,000 | 4.340 | ||||
| 05/09/2025 | 0.010 | 1.970 | 0 | 2,604,000 | 4.340 | ||||
| 04/09/2025 | 0.010 | 1.920 | 0 | 2,604,000 | 4.340 | ||||
| 03/09/2025 | 0.010 | 2.050 | 0 | 2,604,000 | 4.340 | ||||
| 02/09/2025 | 0.010 | 2.070 | 0 | 2,604,000 | 4.340 | ||||
| 01/09/2025 | 0.010 | 2.140 | 300,000 | 2,604,000 | 4.340 | ||||
| 29/08/2025 | 0.010 | 2.140 | 0 | 2,604,000 | 4.340 | ||||
| 28/08/2025 | 0.010 | 2.090 | 500,000 | 2,604,000 | 4.340 | ||||
| 27/08/2025 | 0.010 | 2.080 | 0 | 2,604,000 | 4.340 | ||||
| 26/08/2025 | 0.010 | 1.910 | 20,000 | 2,604,000 | 4.340 | ||||
| 25/08/2025 | 0.010 | 1.890 | 0 | 2,604,000 | 4.340 | ||||
| 22/08/2025 | 0.010 | 1.840 | 0 | 2,604,000 | 4.340 | ||||
| 21/08/2025 | 0.010 | 1.740 | 268,000 | 2,604,000 | 4.340 | 268,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 1.750 | 2,918,000 | 2,872,000 | 4.787 | 1,364,000 | 0.010 | 1,358,000 | 0.010 |
| 19/08/2025 | 0.010 | 1.790 | 0 | 2,878,000 | 4.797 | ||||
| 18/08/2025 | 0.010 | 1.820 | 5,000 | 2,878,000 | 4.797 | 5,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 1.730 | 0 | 2,873,000 | 4.788 | ||||
| 14/08/2025 | 0.010 | 1.700 | 1,119,000 | 2,873,000 | 4.788 | 840,000 | 0.012 | ||
| 13/08/2025 | 0.014 | 1.680 | 560,000 | 2,033,000 | 3.388 | 560,000 | 0.014 | ||
| 12/08/2025 | 0.018 | 1.650 | 2,429,000 | 1,473,000 | 2.455 | 1,200,000 | 0.019 | 529,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |