13538 UBPETCH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13538 UBPETCH@EC2508A (CALL)

Nominal

0.090 -0.025 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.115	6.800	2,440,000	102,000	0.150	1,220,000	0.099	1,220,000	0.099
18/06/2025	0.159	6.950	0	102,000	0.150
17/06/2025	0.197	7.050	0	102,000	0.150
16/06/2025	0.234	7.107	100,000	102,000	0.150			100,000	0.255
13/06/2025	0.243	7.127	0	2,000	0.000
12/06/2025	0.193	6.997	0	2,000	0.000
11/06/2025	0.168	6.887	0	2,000	0.000
10/06/2025	0.146	6.797	0	2,000	0.000
09/06/2025	0.123	6.667	40,000	2,000	0.000	40,000	0.112
06/06/2025	0.113	6.567	100,000	42,000	0.060	100,000	0.113
05/06/2025	0.111	6.547	150,000	142,000	0.200	50,000	0.110	100,000	0.111
04/06/2025	0.103	6.507	0	92,000	0.130
03/06/2025	0.095	6.427	100,000	92,000	0.130	100,000	0.095
02/06/2025	0.072	6.237	536,000	192,000	0.270	268,000	0.069	268,000	0.058
30/05/2025	0.086	6.317	0	192,000	0.270
29/05/2025	0.094	6.367	0	192,000	0.270
28/05/2025	0.089	6.317	0	192,000	0.270
27/05/2025	0.087	6.257	0	192,000	0.270
26/05/2025	0.085	6.227	60,000	192,000	0.270	60,000	0.088
23/05/2025	0.085	6.207	0	252,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.