13539 UB-BYD @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13539 UB-BYD @EP2510A (PUT)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.056	124.500	0	730,000	0.730
18/06/2025	0.053	127.500	0	730,000	0.730
17/06/2025	0.053	129.000	0	730,000	0.730
16/06/2025	0.053	129.800	0	730,000	0.730
13/06/2025	0.053	131.100	5,000	730,000	0.730			5,000	0.053
12/06/2025	0.040	134.400	0	725,000	0.730
11/06/2025	0.038	140.800	0	725,000	0.730
10/06/2025	0.047	135.600	0	725,000	0.730
09/06/2025	0.051	130.755	0	725,000	0.730
06/06/2025	0.050	132.888	0	725,000	0.730
05/06/2025	0.050	135.888	0	725,000	0.730
04/06/2025	0.054	133.955	0	725,000	0.730
03/06/2025	0.057	132.088	0	725,000	0.730
02/06/2025	0.057	127.021	0	725,000	0.730
30/05/2025	0.051	129.488	400,000	725,000	0.730	400,000	0.049
29/05/2025	0.043	133.888	0	1,125,000	1.120
28/05/2025	0.042	134.221	200,000	1,125,000	1.120	200,000	0.042
27/05/2025	0.039	137.955	0	1,325,000	1.320
26/05/2025	0.037	140.288	0	1,325,000	1.320
23/05/2025	0.030	153.621	0	1,325,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.