Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13546 CTALIBA@EP2511A (PUT)
Nominal 
0.049 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.049 | 110.000 | 0 | 80,000,000 | 100.000 | ||||
| 18/06/2025 | 0.048 | 112.200 | 0 | 80,000,000 | 100.000 | ||||
| 17/06/2025 | 0.048 | 114.800 | 0 | 80,000,000 | 100.000 | ||||
| 16/06/2025 | 0.051 | 112.900 | 0 | 80,000,000 | 100.000 | ||||
| 13/06/2025 | 0.051 | 112.000 | 0 | 80,000,000 | 100.000 | ||||
| 12/06/2025 | 0.044 | 114.600 | 0 | 80,000,000 | 100.000 | ||||
| 11/06/2025 | 0.044 | 118.400 | 0 | 80,000,000 | 100.000 | ||||
| 10/06/2025 | 0.044 | 116.838 | 0 | 80,000,000 | 100.000 | ||||
| 09/06/2025 | 0.044 | 117.338 | 2,900,000 | 80,000,000 | 100.000 | 2,900,000 | 0.044 | ||
| 06/06/2025 | 0.046 | 114.638 | 0 | 77,100,000 | 96.380 | ||||
| 05/06/2025 | 0.045 | 116.338 | 3,170,000 | 77,100,000 | 96.380 | 1,280,000 | 0.045 | ||
| 04/06/2025 | 0.053 | 112.638 | 850,000 | 75,820,000 | 94.780 | 100,000 | 0.053 | ||
| 03/06/2025 | 0.054 | 111.938 | 5,050,000 | 75,920,000 | 94.900 | 3,910,000 | 0.054 | ||
| 02/06/2025 | 0.059 | 111.238 | 7,730,000 | 72,010,000 | 90.010 | 7,630,000 | 0.065 | ||
| 30/05/2025 | 0.057 | 111.938 | 4,900,000 | 64,380,000 | 80.480 | 4,700,000 | 0.056 | ||
| 29/05/2025 | 0.045 | 116.138 | 9,070,000 | 69,080,000 | 86.350 | 430,000 | 0.049 | 6,740,000 | 0.045 |
| 28/05/2025 | 0.050 | 113.738 | 5,750,000 | 62,770,000 | 78.460 | 4,300,000 | 0.050 | 1,450,000 | 0.050 |
| 27/05/2025 | 0.048 | 116.038 | 11,590,000 | 65,620,000 | 82.030 | 4,210,000 | 0.051 | 4,620,000 | 0.052 |
| 26/05/2025 | 0.050 | 114.938 | 14,720,000 | 65,210,000 | 81.510 | 10,890,000 | 0.050 | 1,700,000 | 0.049 |
| 23/05/2025 | 0.048 | 116.838 | 3,640,000 | 74,400,000 | 93.000 | 3,000,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |