Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13554 CT-PAHT@EC2609A (CALL)
Nominal 
0.750 -0.040 (-5.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.750 | 14.300 | 0 | ||||||
| 27/10/2025 | 0.790 | 14.700 | 0 | 49,000 | 0.060 | ||||
| 24/10/2025 | 0.790 | 14.810 | 18,000 | 49,000 | 0.060 | 18,000 | 0.796 | ||
| 23/10/2025 | 0.850 | 15.480 | 0 | 31,000 | 0.040 | ||||
| 22/10/2025 | 0.850 | 15.680 | 3,000 | 31,000 | 0.040 | 3,000 | 0.840 | ||
| 21/10/2025 | 0.900 | 16.140 | 0 | 34,000 | 0.040 | ||||
| 20/10/2025 | 0.900 | 16.130 | 0 | 34,000 | 0.040 | ||||
| 17/10/2025 | 0.910 | 16.240 | 0 | 34,000 | 0.040 | ||||
| 16/10/2025 | 0.980 | 17.000 | 0 | 34,000 | 0.040 | ||||
| 15/10/2025 | 0.990 | 17.170 | 10,000 | 34,000 | 0.040 | 10,000 | 0.990 | ||
| 14/10/2025 | 0.930 | 16.470 | 1,000 | 24,000 | 0.030 | 1,000 | 0.930 | ||
| 13/10/2025 | 0.970 | 17.110 | 1,000 | 23,000 | 0.030 | 1,000 | 0.970 | ||
| 10/10/2025 | 1.010 | 17.310 | 0 | 22,000 | 0.030 | ||||
| 09/10/2025 | 1.030 | 17.590 | 0 | 22,000 | 0.030 | ||||
| 08/10/2025 | 1.040 | 17.810 | 1,000 | 22,000 | 0.030 | 1,000 | 1.030 | ||
| 06/10/2025 | 1.060 | 17.860 | 1,000 | 23,000 | 0.030 | 1,000 | 1.060 | ||
| 03/10/2025 | 1.100 | 18.300 | 0 | 22,000 | 0.030 | ||||
| 02/10/2025 | 1.100 | 18.530 | 10,000 | 22,000 | 0.030 | 10,000 | 1.100 | ||
| 30/09/2025 | 1.100 | 18.310 | 0 | 32,000 | 0.040 | ||||
| 29/09/2025 | 1.100 | 18.540 | 0 | 32,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |