13555 CTMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13555 CTMTUAN@EP2508A (PUT)

Nominal

0.180 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.180	123.000	0	1,250,000	1.390
01/08/2025	0.186	122.200	0	1,250,000	1.390
31/07/2025	0.186	121.600	0	1,250,000	1.390
30/07/2025	0.137	127.400	0	1,250,000	1.390
29/07/2025	0.131	128.600	0	1,250,000	1.390
28/07/2025	0.128	129.400	0	1,250,000	1.390
25/07/2025	0.125	130.100	0	1,250,000	1.390
24/07/2025	0.106	134.400	0	1,250,000	1.390
23/07/2025	0.112	133.200	100,000	1,250,000	1.390	100,000	0.112
22/07/2025	0.140	129.000	0	1,350,000	1.500
21/07/2025	0.135	130.800	0	1,350,000	1.500
18/07/2025	0.161	127.300	0	1,350,000	1.500
17/07/2025	0.174	125.500	0	1,350,000	1.500
16/07/2025	0.181	124.100	0	1,350,000	1.500
15/07/2025	0.177	126.200	0	1,350,000	1.500
14/07/2025	0.213	120.900	0	1,350,000	1.500
11/07/2025	0.221	120.000	0	1,350,000	1.500
10/07/2025	0.229	118.600	0	1,350,000	1.500
09/07/2025	0.224	119.200	0	1,350,000	1.500
08/07/2025	0.207	122.200	550,000	1,350,000	1.500			550,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.