Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13557 HSAMCS3@EC2509A (CALL)
Nominal 
0.031 -0.008 (-20.513%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.039 | 45.980 | 3,140,000 | 8,422,000 | 14.040 | 1,200,000 | 0.045 | 1,640,000 | 0.046 |
| 30/07/2025 | 0.060 | 47.500 | 3,018,000 | 7,982,000 | 13.300 | 1,508,000 | 0.066 | 1,110,000 | 0.066 |
| 29/07/2025 | 0.063 | 47.220 | 3,600,000 | 8,380,000 | 13.970 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 28/07/2025 | 0.062 | 46.800 | 7,240,000 | 8,380,000 | 13.970 | 3,640,000 | 0.062 | 3,600,000 | 0.061 |
| 25/07/2025 | 0.062 | 46.700 | 0 | 8,420,000 | 14.030 | ||||
| 24/07/2025 | 0.069 | 46.960 | 3,268,000 | 8,420,000 | 14.030 | 1,560,000 | 0.069 | 1,708,000 | 0.068 |
| 23/07/2025 | 0.064 | 46.700 | 3,660,000 | 8,272,000 | 13.790 | 1,750,000 | 0.070 | 1,910,000 | 0.070 |
| 22/07/2025 | 0.063 | 46.500 | 4,500,000 | 8,112,000 | 13.520 | 2,250,000 | 0.060 | 2,250,000 | 0.060 |
| 21/07/2025 | 0.053 | 46.060 | 290,000 | 8,112,000 | 13.520 | 200,000 | 0.053 | 90,000 | 0.049 |
| 18/07/2025 | 0.048 | 45.780 | 3,000,000 | 8,222,000 | 13.700 | 1,500,000 | 0.047 | 1,300,000 | 0.046 |
| 17/07/2025 | 0.043 | 45.340 | 980,000 | 8,422,000 | 14.040 | 450,000 | 0.041 | 530,000 | 0.042 |
| 16/07/2025 | 0.043 | 45.240 | 2,764,000 | 8,342,000 | 13.900 | 1,352,000 | 0.046 | 1,412,000 | 0.046 |
| 15/07/2025 | 0.048 | 45.520 | 2,400,000 | 8,282,000 | 13.800 | 1,200,000 | 0.051 | 1,200,000 | 0.053 |
| 14/07/2025 | 0.053 | 45.380 | 600,000 | 8,282,000 | 13.800 | 300,000 | 0.054 | 300,000 | 0.052 |
| 11/07/2025 | 0.052 | 45.240 | 5,140,000 | 8,282,000 | 13.800 | 2,530,000 | 0.059 | 2,570,000 | 0.058 |
| 10/07/2025 | 0.052 | 45.180 | 4,312,000 | 8,242,000 | 13.740 | 2,186,000 | 0.049 | 2,086,000 | 0.049 |
| 09/07/2025 | 0.049 | 44.960 | 0 | 8,342,000 | 13.900 | ||||
| 08/07/2025 | 0.051 | 45.020 | 1,252,000 | 8,342,000 | 13.900 | 576,000 | 0.048 | 676,000 | 0.047 |
| 07/07/2025 | 0.045 | 44.580 | 1,364,000 | 8,242,000 | 13.740 | 682,000 | 0.045 | 682,000 | 0.046 |
| 04/07/2025 | 0.052 | 44.820 | 1,052,000 | 8,242,000 | 13.740 | 526,000 | 0.049 | 526,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |