Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13557 HSAMCS3@EC2509A (CALL)
Nominal 
0.078 -0.002 (-2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.080 | 42.600 | 0 | 3,688,000 | 6.150 | ||||
| 07/05/2025 | 0.078 | 42.380 | 210,000 | 3,688,000 | 6.150 | 200,000 | 0.082 | 10,000 | 0.085 |
| 06/05/2025 | 0.080 | 42.200 | 0 | 3,878,000 | 6.460 | ||||
| 02/05/2025 | 0.081 | 42.260 | 0 | 3,878,000 | 6.460 | ||||
| 30/04/2025 | 0.076 | 41.800 | 200,000 | 3,878,000 | 6.460 | 200,000 | 0.080 | ||
| 29/04/2025 | 0.083 | 41.760 | 18,000 | 4,078,000 | 6.800 | 18,000 | 0.080 | ||
| 28/04/2025 | 0.082 | 41.560 | 2,000,000 | 4,096,000 | 6.830 | 2,000,000 | 0.088 | ||
| 25/04/2025 | 0.091 | 41.640 | 0 | 6,096,000 | 10.160 | ||||
| 24/04/2025 | 0.092 | 41.800 | 300,000 | 6,096,000 | 10.160 | 100,000 | 0.091 | 200,000 | 0.093 |
| 23/04/2025 | 0.092 | 41.700 | 30,000 | 5,996,000 | 9.990 | 30,000 | 0.094 | ||
| 22/04/2025 | 0.092 | 41.560 | 206,000 | 6,026,000 | 10.040 | 200,000 | 0.092 | 6,000 | 0.092 |
| 17/04/2025 | 0.092 | 41.500 | 2,350,000 | 6,220,000 | 10.370 | 2,150,000 | 0.090 | 200,000 | 0.092 |
| 16/04/2025 | 0.083 | 41.200 | 312,000 | 8,170,000 | 13.620 | 82,000 | 0.075 | 230,000 | 0.078 |
| 15/04/2025 | 0.087 | 41.260 | 284,000 | 8,022,000 | 13.370 | 234,000 | 0.087 | 50,000 | 0.086 |
| 14/04/2025 | 0.098 | 41.160 | 0 | 8,206,000 | 13.680 | ||||
| 11/04/2025 | 0.096 | 40.920 | 66,000 | 8,206,000 | 13.680 | 66,000 | 0.096 | ||
| 10/04/2025 | 0.088 | 40.560 | 46,000 | 8,272,000 | 13.790 | 46,000 | 0.092 | ||
| 09/04/2025 | 0.082 | 40.000 | 270,000 | 8,318,000 | 13.860 | 20,000 | 0.074 | 250,000 | 0.073 |
| 08/04/2025 | 0.070 | 39.480 | 1,464,000 | 8,088,000 | 13.480 | 462,000 | 0.068 | 900,000 | 0.070 |
| 07/04/2025 | 0.055 | 38.100 | 1,636,000 | 7,650,000 | 12.750 | 1,636,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |