13564 GJMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13564 GJMTUAN@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	128.300	0	42,960,000	42.960
18/06/2025	0.010	133.300	790,000	42,960,000	42.960
17/06/2025	0.013	138.100	120,000	42,960,000	42.960	100,000	0.010
16/06/2025	0.015	138.800	50,000	43,060,000	43.060
13/06/2025	0.015	138.200	860,000	43,060,000	43.060
12/06/2025	0.015	141.000	2,300,000	43,060,000	43.060
11/06/2025	0.019	143.800	1,240,000	43,060,000	43.060
10/06/2025	0.019	144.400	1,860,000	43,060,000	43.060			630,000	0.022
09/06/2025	0.022	148.400	9,680,000	42,430,000	42.430			3,200,000	0.021
06/06/2025	0.015	141.700	3,410,000	39,230,000	39.230	460,000	0.016
05/06/2025	0.020	144.400	5,920,000	39,690,000	39.690
04/06/2025	0.017	140.700	7,290,000	39,690,000	39.690	1,680,000	0.014
03/06/2025	0.014	136.600	940,000	41,370,000	41.370
02/06/2025	0.014	135.700	2,000,000	41,370,000	41.370	60,000	0.012
30/05/2025	0.016	138.000	7,770,000	41,430,000	41.430	4,970,000	0.016
29/05/2025	0.018	140.100	6,960,000	46,400,000	46.400			200,000	0.018
28/05/2025	0.012	131.400	8,760,000	46,200,000	46.200	3,010,000	0.012
27/05/2025	0.013	132.100	2,620,000	49,210,000	49.210
26/05/2025	0.013	129.400	4,360,000	49,210,000	49.210
23/05/2025	0.017	136.900	4,690,000	49,210,000	49.210	1,950,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.