13566 GJ-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13566 GJ-SMIC@EC2511A (CALL)

Nominal

0.355 +0.005 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.350	69.500	1,750,000	28,455,000	56.910
17/09/2025	0.315	67.700	1,705,000	28,455,000	56.910
16/09/2025	0.229	63.200	2,607,500	28,455,000	56.910
15/09/2025	0.225	63.000	4,967,500	28,455,000	56.910
12/09/2025	0.227	62.750	3,067,500	28,455,000	56.910
11/09/2025	0.235	63.350	3,975,000	28,455,000	56.910	577,500	0.174
10/09/2025	0.185	60.350	2,517,500	29,032,500	58.065
09/09/2025	0.153	58.250	842,500	29,032,500	58.065
08/09/2025	0.154	58.150	2,507,500	29,032,500	58.065
05/09/2025	0.173	58.700	2,055,000	29,032,500	58.065
04/09/2025	0.128	56.000	1,617,500	29,032,500	58.065
03/09/2025	0.189	60.000	875,000	29,032,500	58.065
02/09/2025	0.204	60.700	1,410,000	29,032,500	58.065
01/09/2025	0.249	63.650	3,792,500	29,032,500	58.065
29/08/2025	0.200	60.700	3,720,000	29,032,500	58.065			637,500	0.202
28/08/2025	0.225	62.300	6,880,000	28,395,000	56.790			762,500	0.158
27/08/2025	0.131	56.250	4,430,000	27,632,500	55.265			927,500	0.179
26/08/2025	0.124	56.200	1,117,500	26,705,000	53.410	652,500	0.128
25/08/2025	0.147	57.800	2,077,500	27,357,500	54.715
22/08/2025	0.131	56.900	3,845,000	27,357,500	54.715

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.