13569 HU-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13569 HU-CTWR@EC2607A (CALL)

Nominal

0.071 +0.002 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.069	11.500	0	780,000	1.200
07/01/2026	0.070	11.630	1,150,000	780,000	1.200	575,000	0.070	575,000	0.070
06/01/2026	0.071	11.600	1,130,000	780,000	1.200	550,000	0.073	580,000	0.076
05/01/2026	0.077	11.610	2,360,000	750,000	1.154	1,335,000	0.080	1,025,000	0.082
02/01/2026	0.081	11.680	2,210,000	1,060,000	1.631	970,000	0.080	1,080,000	0.081
31/12/2025	0.080	11.560	2,345,000	950,000	1.462	1,185,000	0.080	1,150,000	0.080
30/12/2025	0.081	11.600	2,000,000	985,000	1.515	1,000,000	0.081	1,000,000	0.081
29/12/2025	0.079	11.570	300,000	985,000	1.515	150,000	0.088	150,000	0.089
24/12/2025	0.094	11.940	1,600,000	985,000	1.515	800,000	0.095	800,000	0.097
23/12/2025	0.095	11.910	100,000	985,000	1.515	100,000	0.098
22/12/2025	0.095	11.900	1,500,000	1,085,000	1.669	750,000	0.093	750,000	0.094
19/12/2025	0.096	11.860	2,100,000	1,085,000	1.669	1,050,000	0.095	1,050,000	0.094
18/12/2025	0.092	11.910	1,700,000	1,085,000	1.669	850,000	0.095	850,000	0.094
17/12/2025	0.089	11.870	1,510,000	1,085,000	1.669	760,000	0.092	750,000	0.092
16/12/2025	0.093	11.930	6,590,000	1,095,000	1.685	3,355,000	0.096	3,235,000	0.096
15/12/2025	0.107	12.200	8,525,000	1,215,000	1.869	4,262,500	0.106	4,262,500	0.106
12/12/2025	0.110	12.280	3,750,000	1,215,000	1.869	1,870,000	0.108	1,880,000	0.107
11/12/2025	0.102	12.050	2,197,500	1,205,000	1.854	1,075,000	0.106	1,117,500	0.107
10/12/2025	0.109	12.210	6,820,000	1,162,500	1.788	3,300,000	0.114	3,500,000	0.114
09/12/2025	0.115	12.330	3,352,500	962,500	1.481	1,650,000	0.123	1,702,500	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.