Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13575 MSMTUAN@EP2508A (PUT)
Nominal 
0.169 -0.001 (-0.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.170 | 128.300 | 10,000 | 120,000 | 0.121 | 10,000 | 0.154 | ||
| 18/06/2025 | 0.142 | 133.300 | 1,880,000 | 130,000 | 0.131 | 940,000 | 0.137 | 940,000 | 0.136 |
| 17/06/2025 | 0.120 | 138.100 | 3,250,000 | 130,000 | 0.131 | 1,600,000 | 0.113 | 1,600,000 | 0.112 |
| 16/06/2025 | 0.117 | 138.800 | 150,000 | 130,000 | 0.131 | 150,000 | 0.137 | ||
| 13/06/2025 | 0.125 | 138.200 | 3,640,000 | 280,000 | 0.283 | 1,750,000 | 0.124 | 1,840,000 | 0.124 |
| 12/06/2025 | 0.114 | 141.000 | 27,810,000 | 190,000 | 0.192 | 14,370,000 | 0.102 | 13,370,000 | 0.102 |
| 11/06/2025 | 0.102 | 143.800 | 21,130,000 | 1,190,000 | 1.202 | 10,050,000 | 0.101 | 10,260,000 | 0.101 |
| 10/06/2025 | 0.103 | 144.400 | 24,930,000 | 980,000 | 0.990 | 11,440,000 | 0.095 | 11,680,000 | 0.095 |
| 09/06/2025 | 0.088 | 148.400 | 8,990,000 | 740,000 | 0.747 | 4,120,000 | 0.092 | 4,770,000 | 0.092 |
| 06/06/2025 | 0.115 | 141.700 | 17,630,000 | 90,000 | 0.091 | 9,440,000 | 0.110 | 7,890,000 | 0.110 |
| 05/06/2025 | 0.104 | 144.400 | 9,440,000 | 1,640,000 | 1.657 | 3,870,000 | 0.103 | 5,460,000 | 0.103 |
| 04/06/2025 | 0.124 | 140.700 | 930,000 | 50,000 | 0.051 | 450,000 | 0.120 | 480,000 | 0.120 |
| 03/06/2025 | 0.149 | 136.600 | 0 | 20,000 | 0.020 | ||||
| 02/06/2025 | 0.153 | 135.700 | 0 | 20,000 | 0.020 | ||||
| 30/05/2025 | 0.146 | 138.000 | 3,620,000 | 20,000 | 0.020 | 1,810,000 | 0.149 | 1,810,000 | 0.149 |
| 29/05/2025 | 0.133 | 140.100 | 1,120,000 | 20,000 | 0.020 | 550,000 | 0.143 | 570,000 | 0.144 |
| 28/05/2025 | 0.176 | 131.400 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.175 | 132.100 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.191 | 129.400 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.150 | 136.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |