13581 SGALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13581 SGALIBA@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	158.400	360,000	16,630,000	8.315
17/09/2025	0.010	161.600	0	16,630,000	8.315
16/09/2025	0.010	153.500	0	16,630,000	8.315
15/09/2025	0.010	154.600	0	16,630,000	8.315
12/09/2025	0.010	151.100	0	16,630,000	8.315
11/09/2025	0.010	143.300	0	16,630,000	8.315
10/09/2025	0.010	142.800	0	16,630,000	8.315
09/09/2025	0.010	141.900	410,000	16,630,000	8.315
08/09/2025	0.010	137.300	2,850,000	16,630,000	8.315
05/09/2025	0.011	131.800	50,000	16,630,000	8.315			50,000	0.011
04/09/2025	0.012	129.800	720,000	16,580,000	8.290	720,000	0.012
03/09/2025	0.010	134.100	100,000	17,300,000	8.650
02/09/2025	0.011	134.700	2,800,000	17,300,000	8.650	90,000	0.010	1,700,000	0.011
01/09/2025	0.010	137.100	2,240,000	15,690,000	7.845
29/08/2025	0.025	115.700	12,530,000	15,690,000	7.845	4,670,000	0.024	6,650,000	0.024
28/08/2025	0.025	115.800	6,110,000	13,710,000	6.855	2,880,000	0.024	1,900,000	0.024
27/08/2025	0.018	121.500	10,000,000	14,690,000	7.345	5,920,000	0.017	3,980,000	0.017
26/08/2025	0.019	121.300	6,520,000	16,630,000	8.315	5,420,000	0.017	820,000	0.017
25/08/2025	0.017	124.500	263,000,000	21,230,000	10.615	128,290,000	0.017	134,310,000	0.017
22/08/2025	0.023	118.000	2,690,000	15,210,000	7.605			1,690,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.