Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13582 MSXIAMI@EC2508B (CALL)
Nominal 
0.200 -0.028 (-12.281%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.228 | 51.550 | 33,814,000 | 12,854,000 | 12.984 | 14,522,000 | 0.235 | 17,160,000 | 0.233 |
| 02/05/2025 | 0.270 | 53.100 | 8,914,000 | 10,216,000 | 10.319 | 3,288,000 | 0.232 | 3,898,000 | 0.231 |
| 30/04/2025 | 0.186 | 49.950 | 7,468,000 | 9,606,000 | 9.703 | 4,614,000 | 0.168 | 2,110,000 | 0.144 |
| 29/04/2025 | 0.136 | 47.450 | 4,844,000 | 12,110,000 | 12.232 | 2,200,000 | 0.141 | 2,000,000 | 0.148 |
| 28/04/2025 | 0.152 | 47.500 | 7,200,000 | 12,310,000 | 12.434 | 4,350,000 | 0.157 | 2,220,000 | 0.162 |
| 25/04/2025 | 0.163 | 47.700 | 18,506,000 | 14,440,000 | 14.586 | 5,152,000 | 0.168 | 9,372,000 | 0.165 |
| 24/04/2025 | 0.169 | 48.200 | 10,448,000 | 10,220,000 | 10.323 | 5,036,000 | 0.169 | 4,400,000 | 0.167 |
| 23/04/2025 | 0.161 | 47.450 | 20,240,000 | 10,856,000 | 10.966 | 9,280,000 | 0.153 | 7,952,000 | 0.151 |
| 22/04/2025 | 0.106 | 44.400 | 4,660,000 | 12,184,000 | 12.307 | 1,692,000 | 0.101 | 1,360,000 | 0.098 |
| 17/04/2025 | 0.083 | 41.950 | 3,566,000 | 12,516,000 | 12.642 | 890,000 | 0.082 | 674,000 | 0.079 |
| 16/04/2025 | 0.077 | 41.250 | 7,452,000 | 12,732,000 | 12.861 | 2,628,000 | 0.079 | 3,040,000 | 0.079 |
| 15/04/2025 | 0.097 | 43.100 | 7,132,000 | 12,320,000 | 12.444 | 3,302,000 | 0.095 | 3,068,000 | 0.099 |
| 14/04/2025 | 0.110 | 43.200 | 13,982,000 | 12,554,000 | 12.681 | 5,554,000 | 0.117 | 6,556,000 | 0.122 |
| 11/04/2025 | 0.131 | 44.250 | 15,838,000 | 11,552,000 | 11.669 | 8,120,000 | 0.130 | 4,230,000 | 0.130 |
| 10/04/2025 | 0.110 | 43.050 | 5,694,000 | 15,442,000 | 15.598 | 668,000 | 0.127 | 746,000 | 0.128 |
| 09/04/2025 | 0.108 | 41.900 | 5,952,000 | 15,364,000 | 15.519 | 758,000 | 0.091 | 40,000 | 0.060 |
| 08/04/2025 | 0.068 | 38.900 | 4,054,000 | 16,082,000 | 16.244 | 960,000 | 0.069 | 486,000 | 0.068 |
| 07/04/2025 | 0.057 | 36.450 | 5,268,000 | 16,556,000 | 16.723 | 1,240,000 | 0.085 | 896,000 | 0.080 |
| 03/04/2025 | 0.150 | 45.900 | 102,414,000 | 16,900,000 | 17.071 | 42,418,000 | 0.140 | 44,932,000 | 0.139 |
| 02/04/2025 | 0.127 | 44.550 | 111,080,000 | 14,386,000 | 14.531 | 47,836,000 | 0.149 | 50,086,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |