Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13585 HULENOV@EC2512A (CALL)
Nominal 
0.066 +0.005 (+8.197%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.061 | 9.100 | 50,000 | 640,000 | 1.067 | 50,000 | 0.061 | ||
| 07/05/2025 | 0.063 | 9.160 | 500,000 | 590,000 | 0.983 | 500,000 | 0.065 | ||
| 06/05/2025 | 0.067 | 9.260 | 50,000 | 1,090,000 | 1.817 | 50,000 | 0.067 | ||
| 02/05/2025 | 0.066 | 9.250 | 100,000 | 1,040,000 | 1.733 | 50,000 | 0.064 | ||
| 30/04/2025 | 0.063 | 8.990 | 60,000 | 990,000 | 1.650 | 60,000 | 0.063 | ||
| 29/04/2025 | 0.062 | 8.810 | 160,000 | 1,050,000 | 1.750 | 160,000 | 0.062 | ||
| 28/04/2025 | 0.062 | 8.750 | 100,000 | 1,210,000 | 2.017 | 100,000 | 0.062 | ||
| 25/04/2025 | 0.062 | 8.840 | 120,000 | 1,110,000 | 1.850 | 120,000 | 0.062 | ||
| 24/04/2025 | 0.060 | 8.550 | 240,000 | 990,000 | 1.650 | 120,000 | 0.062 | 120,000 | 0.065 |
| 23/04/2025 | 0.061 | 8.580 | 1,100,000 | 990,000 | 1.650 | 550,000 | 0.061 | 550,000 | 0.062 |
| 22/04/2025 | 0.052 | 8.240 | 140,000 | 990,000 | 1.650 | 140,000 | 0.052 | ||
| 17/04/2025 | 0.052 | 8.080 | 140,000 | 1,130,000 | 1.883 | 140,000 | 0.052 | ||
| 16/04/2025 | 0.050 | 7.890 | 610,000 | 990,000 | 1.650 | 160,000 | 0.054 | 450,000 | 0.053 |
| 15/04/2025 | 0.062 | 8.280 | 530,000 | 700,000 | 1.167 | 290,000 | 0.067 | 190,000 | 0.070 |
| 14/04/2025 | 0.070 | 8.270 | 4,880,000 | 800,000 | 1.333 | 2,170,000 | 0.075 | 2,660,000 | 0.075 |
| 11/04/2025 | 0.062 | 8.030 | 80,000 | 310,000 | 0.517 | 70,000 | 0.061 | ||
| 10/04/2025 | 0.067 | 8.030 | 2,380,000 | 240,000 | 0.400 | 1,110,000 | 0.073 | 1,270,000 | 0.073 |
| 09/04/2025 | 0.048 | 7.500 | 100,000 | 80,000 | 0.133 | 20,000 | 0.040 | 80,000 | 0.036 |
| 08/04/2025 | 0.047 | 7.500 | 100,000 | 20,000 | 0.033 | 50,000 | 0.047 | 50,000 | 0.059 |
| 07/04/2025 | 0.054 | 7.580 | 140,000 | 20,000 | 0.033 | 70,000 | 0.065 | 70,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |