13589 JP-HSI @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13589 JP-HSI @EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	24,733.450	0	70,550,000	23.517
01/08/2025	0.010	24,507.810	0	70,550,000	23.517
31/07/2025	0.010	24,773.330	0	70,550,000	23.517
30/07/2025	0.010	25,176.930	0	70,550,000	23.517
29/07/2025	0.010	25,524.450	0	70,550,000	23.517
28/07/2025	0.010	25,562.130	0	70,550,000	23.517
25/07/2025	0.010	25,388.350	0	70,550,000	23.517
24/07/2025	0.010	25,667.180	0	70,550,000	23.517
23/07/2025	0.010	25,538.070	0	70,550,000	23.517
22/07/2025	0.010	25,130.030	0	70,550,000	23.517
21/07/2025	0.010	24,994.140	0	70,550,000	23.517
18/07/2025	0.010	24,825.660	100,000	70,550,000	23.517
17/07/2025	0.010	24,498.950	0	70,550,000	23.517
16/07/2025	0.010	24,517.760	0	70,550,000	23.517
15/07/2025	0.010	24,590.120	2,660,000	70,550,000	23.517
14/07/2025	0.010	24,203.320	1,920,000	70,550,000	23.517	1,300,000	0.010
11/07/2025	0.010	24,139.570	400,000	71,850,000	23.950	200,000	0.010
10/07/2025	0.010	24,028.370	4,300,000	72,050,000	24.017	2,690,000	0.010
09/07/2025	0.011	23,892.320	1,200,000	74,740,000	24.913	1,000,000	0.011
08/07/2025	0.011	24,148.070	1,340,000	75,740,000	25.247	1,070,000	0.012	270,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.