13594 JPPETCH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13594 JPPETCH@EC2508A (CALL)

Nominal

0.090 -0.018 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.108	6.800	21,266,000	350,000	0.500	10,608,000	0.092	10,658,000	0.092
18/06/2025	0.134	6.950	1,696,000	300,000	0.429	898,000	0.141	798,000	0.141
17/06/2025	0.161	7.050	2,372,000	400,000	0.571	1,536,000	0.154	836,000	0.160
16/06/2025	0.183	7.107	4,284,000	1,100,000	1.571	2,084,000	0.194	2,200,000	0.188
13/06/2025	0.203	7.127	5,428,000	984,000	1.406	2,268,000	0.208	3,160,000	0.205
12/06/2025	0.151	6.997	492,000	92,000	0.131	200,000	0.155	292,000	0.156
11/06/2025	0.130	6.887	0	0	0.000
10/06/2025	0.118	6.797	100,000	0	0.000	100,000	0.113
09/06/2025	0.095	6.667	302,000	100,000	0.143	102,000	0.094	200,000	0.092
06/06/2025	0.088	6.567	0	2,000	0.003
05/06/2025	0.087	6.547	0	2,000	0.003
04/06/2025	0.084	6.507	216,000	2,000	0.003	114,000	0.084	102,000	0.084
03/06/2025	0.081	6.427	50,000	14,000	0.020	50,000	0.081
02/06/2025	0.063	6.237	38,400,000	64,000	0.091	19,200,000	0.056	19,200,000	0.056
30/05/2025	0.073	6.317	52,000	64,000	0.091			50,000	0.075
29/05/2025	0.085	6.367	0	14,000	0.020
28/05/2025	0.081	6.317	0	14,000	0.020
27/05/2025	0.077	6.257	0	14,000	0.020
26/05/2025	0.076	6.227	0	14,000	0.020
23/05/2025	0.074	6.207	0	14,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.