13596 JPCSA50@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13596 JPCSA50@EP2510A (PUT)

Nominal

0.100 -0.001 (-0.990%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.101	12.740	100,000	80,000	0.200	100,000	0.099
07/05/2025	0.108	12.700	100,000	180,000	0.450			100,000	0.108
06/05/2025	0.119	12.600	0	80,000	0.200
02/05/2025	0.117	12.640	0	80,000	0.200
30/04/2025	0.127	12.530	0	80,000	0.200
29/04/2025	0.124	12.560	0	80,000	0.200
28/04/2025	0.124	12.560	0	80,000	0.200
25/04/2025	0.122	12.610	80,000	80,000	0.200			80,000	0.122
24/04/2025	0.130	12.600	0	0	0.000
23/04/2025	0.134	12.570	0	0	0.000
22/04/2025	0.137	12.560	0	0	0.000
17/04/2025	0.140	12.510	0	0	0.000
16/04/2025	0.148	12.280	0	0	0.000
15/04/2025	0.148	12.400	0	0	0.000
14/04/2025	0.152	12.370	0	0	0.000
11/04/2025	0.157	12.310	0	0	0.000
10/04/2025	0.171	12.000	0	0	0.000
09/04/2025	0.176	11.950	200,000	0	0.000	200,000	0.190
08/04/2025	0.189	11.820	200,000	200,000	0.500			200,000	0.192
07/04/2025	0.234	11.400	200,000	0	0.000	200,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.