Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13600 MBFITHT@EC2509A (CALL)
Nominal 
0.083 -0.055 (-39.855%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.138 | 5.530 | 4,195,000 | 4,475,000 | 11.188 | 2,535,000 | 0.127 | 1,460,000 | 0.136 |
| 18/08/2025 | 0.141 | 5.710 | 3,470,000 | 5,550,000 | 13.875 | 1,740,000 | 0.152 | 305,000 | 0.176 |
| 15/08/2025 | 0.177 | 5.970 | 13,255,000 | 6,985,000 | 17.462 | 9,030,000 | 0.128 | 1,700,000 | 0.115 |
| 14/08/2025 | 0.068 | 4.480 | 11,340,000 | 14,315,000 | 35.788 | 4,225,000 | 0.069 | 6,950,000 | 0.072 |
| 13/08/2025 | 0.060 | 4.270 | 27,030,000 | 11,590,000 | 28.975 | 12,425,000 | 0.058 | 13,075,000 | 0.057 |
| 12/08/2025 | 0.038 | 3.820 | 28,700,000 | 10,940,000 | 27.350 | 10,600,000 | 0.042 | 17,870,000 | 0.040 |
| 11/08/2025 | 0.030 | 3.610 | 475,000 | 3,670,000 | 9.175 | 435,000 | 0.029 | 40,000 | 0.030 |
| 08/08/2025 | 0.023 | 3.190 | 300,000 | 4,065,000 | 10.162 | 300,000 | 0.023 | ||
| 07/08/2025 | 0.021 | 3.250 | 100,000 | 4,365,000 | 10.912 | 100,000 | 0.021 | ||
| 06/08/2025 | 0.019 | 3.040 | 115,000 | 4,465,000 | 11.162 | 100,000 | 0.016 | 15,000 | 0.020 |
| 05/08/2025 | 0.015 | 2.710 | 0 | 4,550,000 | 11.375 | ||||
| 04/08/2025 | 0.016 | 2.570 | 0 | 4,550,000 | 11.375 | ||||
| 01/08/2025 | 0.016 | 2.560 | 0 | 4,550,000 | 11.375 | ||||
| 31/07/2025 | 0.016 | 2.670 | 0 | 4,550,000 | 11.375 | ||||
| 30/07/2025 | 0.016 | 2.660 | 0 | 4,550,000 | 11.375 | ||||
| 29/07/2025 | 0.016 | 2.660 | 0 | 4,550,000 | 11.375 | ||||
| 28/07/2025 | 0.016 | 2.630 | 0 | 4,550,000 | 11.375 | ||||
| 25/07/2025 | 0.017 | 2.620 | 0 | 4,550,000 | 11.375 | ||||
| 24/07/2025 | 0.017 | 2.690 | 0 | 4,550,000 | 11.375 | ||||
| 23/07/2025 | 0.017 | 2.640 | 280,000 | 4,550,000 | 11.375 | 280,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |