13604 HUGRPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13604 HUGRPHA@EC2609A (CALL)

Nominal

0.155 +0.003 (+1.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.152	7.930	1,980,000	202,500	0.506	900,000	0.154	1,080,000	0.155
04/02/2026	0.152	7.730	1,302,500	22,500	0.056	650,000	0.155	652,500	0.157
03/02/2026	0.157	7.750	4,375,000	20,000	0.050	2,187,500	0.159	2,187,500	0.162
02/02/2026	0.159	7.740	8,275,000	20,000	0.050	4,135,000	0.164	4,137,500	0.165
30/01/2026	0.164	7.820	2,065,000	17,500	0.044	1,032,500	0.169	1,032,500	0.170
29/01/2026	0.169	7.850	4,805,000	17,500	0.044	2,402,500	0.174	2,402,500	0.174
28/01/2026	0.174	7.920	5,450,000	17,500	0.044	2,725,000	0.180	2,725,000	0.180
27/01/2026	0.174	7.900	6,560,000	17,500	0.044	3,280,000	0.168	3,280,000	0.167
26/01/2026	0.166	7.770	5,155,000	17,500	0.044	2,577,500	0.168	2,577,500	0.170
23/01/2026	0.172	7.830	2,700,000	17,500	0.044	1,350,000	0.179	1,350,000	0.179
22/01/2026	0.176	7.870	2,800,000	17,500	0.044	1,400,000	0.176	1,400,000	0.177
21/01/2026	0.175	7.850	1,630,000	17,500	0.044	815,000	0.174	815,000	0.172
20/01/2026	0.168	7.730	2,400,000	17,500	0.044	1,200,000	0.169	1,200,000	0.169
19/01/2026	0.167	7.690	2,002,500	17,500	0.044	1,000,000	0.175	1,002,500	0.177
16/01/2026	0.179	7.810	5,900,000	15,000	0.038	2,950,000	0.186	2,950,000	0.187
15/01/2026	0.189	7.910	3,110,000	15,000	0.038	1,550,000	0.191	1,560,000	0.194
14/01/2026	0.190	7.900	2,815,000	5,000	0.012	1,407,500	0.193	1,407,500	0.194
13/01/2026	0.183	7.830	1,400,000	5,000	0.012	700,000	0.189	700,000	0.185
12/01/2026	0.179	7.750	10,032,500	5,000	0.012	5,015,000	0.183	5,017,500	0.184
09/01/2026	0.192	7.900	2,540,000	2,500	0.006	1,270,000	0.194	1,270,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.