Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13606 HS-GWMC@EC2511A (CALL)
Nominal 
0.075 -0.013 (-14.773%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.088 | 16.880 | 1,780,000 | 11,960,000 | 17.090 | 1,555,000 | 0.088 | 205,000 | 0.086 |
| 19/09/2025 | 0.099 | 17.120 | 1,620,000 | 13,310,000 | 19.010 | 45,000 | 0.100 | 1,565,000 | 0.112 |
| 18/09/2025 | 0.109 | 17.340 | 3,770,000 | 11,790,000 | 16.840 | 1,830,000 | 0.108 | 1,840,000 | 0.101 |
| 17/09/2025 | 0.116 | 17.480 | 45,000 | 11,780,000 | 16.830 | 40,000 | 0.113 | ||
| 16/09/2025 | 0.116 | 17.420 | 1,620,000 | 11,740,000 | 16.770 | 1,535,000 | 0.129 | 60,000 | 0.123 |
| 15/09/2025 | 0.118 | 17.470 | 19,840,000 | 13,215,000 | 18.880 | 8,650,000 | 0.122 | 10,955,000 | 0.125 |
| 12/09/2025 | 0.124 | 17.620 | 11,055,000 | 10,910,000 | 15.590 | 4,945,000 | 0.139 | 5,560,000 | 0.139 |
| 11/09/2025 | 0.149 | 18.120 | 31,070,000 | 10,295,000 | 14.710 | 15,965,000 | 0.160 | 14,490,000 | 0.160 |
| 10/09/2025 | 0.191 | 18.810 | 24,925,000 | 11,770,000 | 16.810 | 13,030,000 | 0.182 | 11,690,000 | 0.180 |
| 09/09/2025 | 0.209 | 19.130 | 5,460,000 | 13,110,000 | 18.730 | 2,730,000 | 0.208 | 2,540,000 | 0.205 |
| 08/09/2025 | 0.210 | 19.060 | 10,000,000 | 13,300,000 | 19.000 | 4,875,000 | 0.204 | 4,860,000 | 0.202 |
| 05/09/2025 | 0.226 | 19.280 | 3,330,000 | 13,315,000 | 19.020 | 1,385,000 | 0.228 | 1,500,000 | 0.231 |
| 04/09/2025 | 0.219 | 19.170 | 11,085,000 | 13,200,000 | 18.860 | 5,225,000 | 0.212 | 5,460,000 | 0.209 |
| 03/09/2025 | 0.234 | 19.360 | 4,215,000 | 12,965,000 | 18.520 | 2,120,000 | 0.231 | 1,910,000 | 0.228 |
| 02/09/2025 | 0.230 | 19.250 | 3,450,000 | 13,175,000 | 18.820 | 1,125,000 | 0.237 | 2,255,000 | 0.238 |
| 01/09/2025 | 0.214 | 19.050 | 15,735,000 | 12,045,000 | 17.210 | 7,855,000 | 0.206 | 7,490,000 | 0.203 |
| 29/08/2025 | 0.197 | 18.590 | 15,210,000 | 12,410,000 | 17.730 | 7,410,000 | 0.209 | 7,500,000 | 0.207 |
| 28/08/2025 | 0.189 | 18.460 | 5,010,000 | 12,320,000 | 17.600 | 2,495,000 | 0.196 | 2,330,000 | 0.194 |
| 27/08/2025 | 0.165 | 18.060 | 35,670,000 | 12,485,000 | 17.840 | 16,590,000 | 0.183 | 18,320,000 | 0.183 |
| 26/08/2025 | 0.204 | 18.670 | 14,540,000 | 10,755,000 | 15.360 | 7,085,000 | 0.199 | 7,115,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |