Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13606 HS-GWMC@EC2511A (CALL)
Nominal 
0.041 +0.001 (+2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.040 | 13.360 | 4,290,000 | 3,235,000 | 4.620 | 2,190,000 | 0.035 | 2,100,000 | 0.035 |
| 01/08/2025 | 0.032 | 12.720 | 2,855,000 | 3,325,000 | 4.750 | 1,375,000 | 0.034 | 1,480,000 | 0.034 |
| 31/07/2025 | 0.033 | 12.840 | 2,130,000 | 3,220,000 | 4.600 | 1,065,000 | 0.039 | 1,065,000 | 0.040 |
| 30/07/2025 | 0.042 | 13.300 | 2,020,000 | 3,220,000 | 4.600 | 1,070,000 | 0.048 | 950,000 | 0.047 |
| 29/07/2025 | 0.050 | 13.580 | 4,350,000 | 3,340,000 | 4.770 | 2,195,000 | 0.049 | 2,155,000 | 0.049 |
| 28/07/2025 | 0.053 | 13.660 | 4,880,000 | 3,380,000 | 4.830 | 2,445,000 | 0.058 | 2,435,000 | 0.060 |
| 25/07/2025 | 0.062 | 13.860 | 6,390,000 | 3,390,000 | 4.840 | 2,890,000 | 0.065 | 2,775,000 | 0.067 |
| 24/07/2025 | 0.064 | 13.820 | 3,525,000 | 3,505,000 | 5.010 | 1,050,000 | 0.063 | 2,365,000 | 0.063 |
| 23/07/2025 | 0.058 | 13.600 | 3,005,000 | 2,190,000 | 3.130 | 1,500,000 | 0.056 | 1,505,000 | 0.058 |
| 22/07/2025 | 0.052 | 13.300 | 2,710,000 | 2,185,000 | 3.120 | 1,350,000 | 0.051 | 1,360,000 | 0.051 |
| 21/07/2025 | 0.054 | 13.300 | 6,000,000 | 2,175,000 | 3.110 | 3,000,000 | 0.053 | 3,000,000 | 0.053 |
| 18/07/2025 | 0.054 | 13.220 | 300,000 | 2,175,000 | 3.110 | 150,000 | 0.051 | 150,000 | 0.053 |
| 17/07/2025 | 0.054 | 13.220 | 0 | 2,175,000 | 3.110 | ||||
| 16/07/2025 | 0.051 | 13.000 | 4,860,000 | 2,175,000 | 3.110 | 2,460,000 | 0.052 | 2,400,000 | 0.053 |
| 15/07/2025 | 0.055 | 13.200 | 7,200,000 | 2,235,000 | 3.190 | 3,600,000 | 0.057 | 3,600,000 | 0.058 |
| 14/07/2025 | 0.054 | 13.100 | 3,180,000 | 2,235,000 | 3.190 | 1,590,000 | 0.049 | 1,590,000 | 0.048 |
| 11/07/2025 | 0.050 | 12.780 | 1,900,000 | 2,235,000 | 3.190 | 950,000 | 0.053 | 950,000 | 0.053 |
| 10/07/2025 | 0.050 | 12.880 | 5,220,000 | 2,235,000 | 3.190 | 2,610,000 | 0.049 | 2,610,000 | 0.049 |
| 09/07/2025 | 0.051 | 12.820 | 3,990,000 | 2,235,000 | 3.190 | 1,995,000 | 0.055 | 1,995,000 | 0.056 |
| 08/07/2025 | 0.049 | 12.720 | 3,500,000 | 2,235,000 | 3.190 | 1,750,000 | 0.047 | 1,750,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |