Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13610 BP-BYD @EC2506B (CALL)
Nominal 
0.111 -0.001 (-0.893%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 3,365,000 | 4.807 | 1,015,000 | 0.103 | 365,000 | 0.090 | ||
| 30/04/2025 | 0 | 4,015,000 | 5.736 | 380,000 | 0.088 | 775,000 | 0.092 | ||
| 29/04/2025 | 0 | 3,620,000 | 5.171 | 5,295,000 | 0.115 | 5,945,000 | 0.115 | ||
| 28/04/2025 | 0 | 2,970,000 | 4.243 | 700,000 | 0.130 | 950,000 | 0.130 | ||
| 25/04/2025 | 0 | 2,720,000 | 3.886 | 250,000 | 0.170 | ||||
| 24/04/2025 | 0 | 2,970,000 | 4.243 | 100,000 | 0.171 | ||||
| 23/04/2025 | 0 | 2,870,000 | 4.100 | 60,000 | 0.179 | ||||
| 22/04/2025 | 0 | 2,930,000 | 4.186 | ||||||
| 17/04/2025 | 0 | 2,930,000 | 4.186 | 30,000 | 0.106 | ||||
| 16/04/2025 | 0 | 2,960,000 | 4.229 | 50,000 | 0.100 | ||||
| 15/04/2025 | 0 | 2,910,000 | 4.157 | ||||||
| 14/04/2025 | 0 | 2,910,000 | 4.157 | 65,000 | 0.171 | 5,000 | 0.164 | ||
| 11/04/2025 | 0 | 2,970,000 | 4.243 | 165,000 | 0.141 | 55,000 | 0.165 | ||
| 10/04/2025 | 0 | 3,080,000 | 4.400 | 290,000 | 0.092 | 215,000 | 0.096 | ||
| 09/04/2025 | 0 | 3,155,000 | 4.507 | 40,000 | 0.080 | 10,000 | 0.076 | ||
| 08/04/2025 | 0 | 3,185,000 | 4.550 | 5,000 | 0.061 | 80,000 | 0.064 | ||
| 07/04/2025 | 0 | 3,110,000 | 4.443 | 15,000 | 0.061 | 140,000 | 0.070 | ||
| 03/04/2025 | 0 | 2,985,000 | 4.264 | 100,000 | 0.139 | 90,000 | 0.152 | ||
| 02/04/2025 | 0 | 2,995,000 | 4.279 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |