13610 BP-BYD @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13610 BP-BYD @EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	124.500	0	7,285,000	10.407
18/06/2025	0.010	127.500	0	7,285,000	10.407
17/06/2025	0.010	129.000	0	7,285,000	10.407
16/06/2025	0.010	129.800	0	7,285,000	10.407
13/06/2025	0.010	131.100	1,520,000	7,285,000	10.407
12/06/2025	0.027	134.400	1,550,000	7,285,000	10.407			220,000	0.048
11/06/2025	0.090	140.800	2,670,000	7,065,000	10.093			300,000	0.086
10/06/2025	0.034	135.600	1,520,000	6,765,000	9.664
09/06/2025	0.034	130.755	0	6,765,000	9.664
06/06/2025	0.053	132.888	3,510,000	6,765,000	9.664			3,270,000	0.062
05/06/2025	0.064	135.888	240,000	3,495,000	4.993
04/06/2025	0.057	133.955	0	3,495,000	4.993
03/06/2025	0.054	132.088	200,000	3,495,000	4.993			200,000	0.048
02/06/2025	0.039	127.021	100,000	3,295,000	4.707			100,000	0.039
30/05/2025	0.055	129.488	510,000	3,195,000	4.564			300,000	0.053
29/05/2025	0.083	133.888	10,000	2,895,000	4.136
28/05/2025	0.093	134.221	320,000	2,895,000	4.136			320,000	0.100
27/05/2025	0.143	137.955	200,000	2,575,000	3.679			200,000	0.134
26/05/2025	0.176	140.288	700,000	2,375,000	3.393			485,000	0.192
23/05/2025	0.415	153.621	620,000	1,890,000	2.700	565,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.