Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13611 MB-SBPH@EC2510A (CALL)
Nominal 
0.375 +0.040 (+11.940%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.335 | 7.250 | 135,000 | 2,540,000 | 6.374 | 100,000 | 0.330 | ||
| 01/08/2025 | 0.350 | 7.320 | 25,000 | 2,640,000 | 6.625 | ||||
| 31/07/2025 | 0.390 | 7.520 | 310,000 | 2,640,000 | 6.625 | ||||
| 30/07/2025 | 0.385 | 7.520 | 460,000 | 2,640,000 | 6.625 | ||||
| 29/07/2025 | 0.395 | 7.550 | 265,000 | 2,640,000 | 6.625 | ||||
| 28/07/2025 | 0.335 | 7.250 | 420,000 | 2,640,000 | 6.625 | ||||
| 25/07/2025 | 0.249 | 6.770 | 75,000 | 2,640,000 | 6.625 | ||||
| 24/07/2025 | 0.242 | 6.710 | 45,000 | 2,640,000 | 6.625 | ||||
| 23/07/2025 | 0.232 | 6.690 | 110,000 | 2,640,000 | 6.625 | ||||
| 22/07/2025 | 0.275 | 6.900 | 20,000 | 2,640,000 | 6.625 | ||||
| 21/07/2025 | 0.280 | 6.880 | 150,000 | 2,640,000 | 6.625 | ||||
| 18/07/2025 | 0.275 | 6.900 | 375,000 | 2,640,000 | 6.625 | ||||
| 17/07/2025 | 0.270 | 6.820 | 2,475,000 | 2,640,000 | 6.625 | 1,625,000 | 0.268 | ||
| 16/07/2025 | 0.219 | 6.440 | 870,000 | 4,265,000 | 10.703 | 535,000 | 0.225 | ||
| 15/07/2025 | 0.204 | 6.370 | 2,065,000 | 4,800,000 | 12.045 | 950,000 | 0.198 | ||
| 14/07/2025 | 0.166 | 6.070 | 3,570,000 | 5,750,000 | 14.429 | 575,000 | 0.172 | 565,000 | 0.157 |
| 11/07/2025 | 0.152 | 5.930 | 9,040,000 | 5,760,000 | 14.454 | 2,805,000 | 0.154 | 2,900,000 | 0.151 |
| 10/07/2025 | 0.150 | 5.920 | 11,680,000 | 5,665,000 | 14.216 | 2,990,000 | 0.158 | 4,830,000 | 0.155 |
| 09/07/2025 | 0.146 | 5.910 | 20,260,000 | 3,825,000 | 9.598 | 10,235,000 | 0.123 | 9,135,000 | 0.115 |
| 08/07/2025 | 0.087 | 5.370 | 8,640,000 | 4,925,000 | 12.359 | 5,395,000 | 0.087 | 3,225,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |