Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13614 MBNFSPR@EC2512A (CALL)
Nominal 
0.217 +0.012 (+5.854%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.205 | 37.750 | 10,060,000 | 124,000 | 0.310 | 4,990,000 | 0.211 | 5,070,000 | 0.211 |
| 06/05/2025 | 0.230 | 38.600 | 6,880,000 | 44,000 | 0.110 | 3,440,000 | 0.220 | 3,440,000 | 0.219 |
| 02/05/2025 | 0.172 | 36.050 | 6,928,000 | 44,000 | 0.110 | 3,464,000 | 0.170 | 3,464,000 | 0.169 |
| 30/04/2025 | 0.169 | 35.800 | 9,520,000 | 44,000 | 0.110 | 4,760,000 | 0.165 | 4,760,000 | 0.164 |
| 29/04/2025 | 0.162 | 35.450 | 20,582,000 | 44,000 | 0.110 | 10,292,000 | 0.167 | 10,290,000 | 0.167 |
| 28/04/2025 | 0.182 | 36.150 | 6,524,000 | 46,000 | 0.115 | 3,262,000 | 0.183 | 3,262,000 | 0.182 |
| 25/04/2025 | 0.195 | 36.600 | 4,816,000 | 46,000 | 0.115 | 2,408,000 | 0.199 | 2,408,000 | 0.199 |
| 24/04/2025 | 0.196 | 36.750 | 4,440,000 | 46,000 | 0.115 | 2,220,000 | 0.196 | 2,220,000 | 0.195 |
| 23/04/2025 | 0.202 | 36.950 | 12,904,000 | 46,000 | 0.115 | 6,432,000 | 0.206 | 6,432,000 | 0.207 |
| 22/04/2025 | 0.216 | 37.400 | 38,596,000 | 46,000 | 0.115 | 19,216,000 | 0.196 | 19,168,000 | 0.195 |
| 17/04/2025 | 0.206 | 36.650 | 16,974,000 | 94,000 | 0.235 | 8,486,000 | 0.207 | 8,488,000 | 0.207 |
| 16/04/2025 | 0.189 | 35.950 | 16,512,000 | 92,000 | 0.230 | 8,256,000 | 0.191 | 8,256,000 | 0.191 |
| 15/04/2025 | 0.221 | 37.150 | 23,972,000 | 92,000 | 0.230 | 12,008,000 | 0.215 | 11,964,000 | 0.214 |
| 14/04/2025 | 0.198 | 36.250 | 6,820,000 | 136,000 | 0.340 | 3,362,000 | 0.190 | 3,410,000 | 0.189 |
| 11/04/2025 | 0.177 | 35.100 | 30,376,000 | 88,000 | 0.220 | 15,188,000 | 0.178 | 15,188,000 | 0.178 |
| 10/04/2025 | 0.174 | 35.000 | 46,076,000 | 88,000 | 0.220 | 23,040,000 | 0.167 | 22,956,000 | 0.166 |
| 09/04/2025 | 0.150 | 33.800 | 39,632,000 | 172,000 | 0.430 | 19,816,000 | 0.138 | 19,816,000 | 0.137 |
| 08/04/2025 | 0.130 | 32.800 | 24,144,000 | 172,000 | 0.430 | 12,072,000 | 0.130 | 12,072,000 | 0.130 |
| 07/04/2025 | 0.127 | 32.450 | 2,896,000 | 172,000 | 0.430 | 1,448,000 | 0.132 | 1,448,000 | 0.130 |
| 03/04/2025 | 0.132 | 34.450 | 5,424,000 | 172,000 | 0.430 | 2,712,000 | 0.128 | 2,712,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |