13621 CT-HSI @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13621 CT-HSI @EC2508A (CALL)

Nominal

0.151 +0.003 (+2.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.148	22,504.680	2,480,000	16,050,000	10.700	1,160,000	0.138	1,320,000	0.132
30/04/2025	0.121	22,119.410	150,000	15,890,000	10.590	110,000	0.120	40,000	0.119
29/04/2025	0.116	22,008.110	30,000	15,960,000	10.640	20,000	0.116	10,000	0.121
28/04/2025	0.119	21,971.960	170,000	15,970,000	10.650	150,000	0.118	20,000	0.120
25/04/2025	0.120	21,980.740	800,000	16,100,000	10.730	500,000	0.133	280,000	0.126
24/04/2025	0.116	21,909.760	1,620,000	16,320,000	10.880	710,000	0.113	890,000	0.120
23/04/2025	0.127	22,072.620	3,100,000	16,140,000	10.760	2,160,000	0.126	930,000	0.122
22/04/2025	0.105	21,562.320	4,800,000	17,370,000	11.580	2,330,000	0.100	2,470,000	0.100
17/04/2025	0.106	21,395.140	1,740,000	17,230,000	11.490	1,400,000	0.105	340,000	0.105
16/04/2025	0.091	21,056.980	6,260,000	18,290,000	12.190	2,690,000	0.086	3,560,000	0.087
15/04/2025	0.113	21,466.270	1,890,000	17,420,000	11.610	540,000	0.111	1,350,000	0.117
14/04/2025	0.122	21,417.400	1,700,000	16,610,000	11.070	1,270,000	0.123	430,000	0.121
11/04/2025	0.105	20,914.690	4,730,000	17,450,000	11.630	2,380,000	0.101	2,130,000	0.094
10/04/2025	0.090	20,681.780	10,260,000	17,700,000	11.800	8,920,000	0.110	1,340,000	0.100
09/04/2025	0.097	20,264.490	10,360,000	25,280,000	16.850	3,680,000	0.083	6,450,000	0.076
08/04/2025	0.082	20,127.680	12,180,000	22,510,000	15.010	6,190,000	0.091	5,720,000	0.085
07/04/2025	0.087	19,828.300	34,430,000	22,980,000	15.320	11,980,000	0.104	20,300,000	0.101
03/04/2025	0.170	22,849.810	14,630,000	14,660,000	9.770	6,510,000	0.175	6,530,000	0.176
02/04/2025	0.195	23,202.530	7,740,000	14,640,000	9.760	4,890,000	0.192	30,000	0.187
01/04/2025	0.197	23,206.840	670,000	19,500,000	13.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.