Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13631 UB-HSBC@EC2509B (CALL)
Nominal 
0.450 +0.010 (+2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.440 | 97.050 | 60,000 | 17,724,000 | 17.720 | ||||
| 09/07/2025 | 0.405 | 96.700 | 68,000 | 17,724,000 | 17.720 | ||||
| 08/07/2025 | 0.390 | 96.250 | 292,000 | 17,724,000 | 17.720 | 240,000 | 0.400 | ||
| 07/07/2025 | 0.335 | 95.250 | 0 | 17,484,000 | 17.480 | ||||
| 04/07/2025 | 0.330 | 94.800 | 0 | 17,484,000 | 17.480 | ||||
| 03/07/2025 | 0.330 | 94.850 | 80,000 | 17,484,000 | 17.480 | 32,000 | 0.340 | ||
| 02/07/2025 | 0.355 | 95.250 | 0 | 17,452,000 | 17.450 | ||||
| 30/06/2025 | 0.355 | 94.950 | 224,000 | 17,452,000 | 17.450 | 88,000 | 0.420 | ||
| 27/06/2025 | 0.350 | 95.000 | 144,000 | 17,364,000 | 17.360 | 144,000 | 0.348 | ||
| 26/06/2025 | 0.400 | 95.400 | 28,000 | 17,508,000 | 17.510 | ||||
| 25/06/2025 | 0.415 | 95.600 | 3,792,000 | 17,508,000 | 17.510 | 1,556,000 | 0.438 | ||
| 24/06/2025 | 0.325 | 94.100 | 3,860,000 | 15,952,000 | 15.950 | 104,000 | 0.330 | 1,688,000 | 0.290 |
| 23/06/2025 | 0.219 | 91.800 | 2,228,000 | 14,368,000 | 14.370 | 668,000 | 0.230 | 1,560,000 | 0.210 |
| 20/06/2025 | 0.247 | 92.250 | 1,884,000 | 13,476,000 | 13.480 | 1,884,000 | 0.235 | ||
| 19/06/2025 | 0.204 | 91.200 | 2,356,000 | 11,592,000 | 11.590 | 2,348,000 | 0.218 | ||
| 18/06/2025 | 0.233 | 91.800 | 3,568,000 | 9,244,000 | 9.240 | 3,476,000 | 0.238 | 88,000 | 0.234 |
| 17/06/2025 | 0.265 | 92.100 | 8,000 | 12,632,000 | 12.630 | 4,000 | 0.280 | ||
| 16/06/2025 | 0.300 | 92.750 | 3,148,000 | 12,636,000 | 12.640 | 2,380,000 | 0.271 | ||
| 13/06/2025 | 0.280 | 92.250 | 4,832,000 | 15,016,000 | 15.020 | 116,000 | 0.315 | 3,460,000 | 0.298 |
| 12/06/2025 | 0.295 | 92.550 | 364,000 | 11,672,000 | 11.670 | 100,000 | 0.295 | 264,000 | 0.323 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |