Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13632 HUCMOLY@EC2602A (CALL)
Nominal 
0.240 +0.039 (+19.403%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.201 | 7.100 | 930,000 | 3,090,000 | 6.867 | 465,000 | 0.197 | 465,000 | 0.202 |
| 24/06/2025 | 0.200 | 7.040 | 930,000 | 3,090,000 | 6.867 | 480,000 | 0.207 | 450,000 | 0.194 |
| 23/06/2025 | 0.185 | 6.860 | 6,450,000 | 3,120,000 | 6.933 | 3,210,000 | 0.189 | 3,240,000 | 0.188 |
| 20/06/2025 | 0.186 | 6.890 | 1,530,000 | 3,090,000 | 6.867 | 765,000 | 0.196 | 750,000 | 0.196 |
| 19/06/2025 | 0.194 | 6.910 | 30,000 | 3,105,000 | 6.900 | 15,000 | 0.191 | 15,000 | 0.188 |
| 18/06/2025 | 0.201 | 6.992 | 12,810,000 | 3,105,000 | 6.900 | 6,405,000 | 0.198 | 6,405,000 | 0.197 |
| 17/06/2025 | 0.205 | 7.022 | 150,000 | 3,105,000 | 6.900 | 75,000 | 0.210 | 75,000 | 0.211 |
| 16/06/2025 | 0.210 | 7.042 | 315,000 | 3,105,000 | 6.900 | 150,000 | 0.207 | 165,000 | 0.208 |
| 13/06/2025 | 0.196 | 6.922 | 1,215,000 | 3,090,000 | 6.867 | 600,000 | 0.201 | 615,000 | 0.201 |
| 12/06/2025 | 0.194 | 6.872 | 615,000 | 3,075,000 | 6.833 | 315,000 | 0.188 | 300,000 | 0.188 |
| 11/06/2025 | 0.190 | 6.842 | 900,000 | 3,090,000 | 6.867 | 315,000 | 0.181 | 585,000 | 0.182 |
| 10/06/2025 | 0.166 | 6.562 | 1,200,000 | 2,820,000 | 6.267 | 600,000 | 0.164 | 600,000 | 0.167 |
| 09/06/2025 | 0.162 | 6.482 | 12,375,000 | 2,820,000 | 6.267 | 6,180,000 | 0.159 | 6,195,000 | 0.159 |
| 06/06/2025 | 0.169 | 6.552 | 17,730,000 | 2,805,000 | 6.233 | 8,955,000 | 0.174 | 8,775,000 | 0.174 |
| 05/06/2025 | 0.153 | 6.322 | 645,000 | 2,985,000 | 6.633 | 345,000 | 0.156 | 300,000 | 0.154 |
| 04/06/2025 | 0.158 | 6.382 | 12,030,000 | 3,030,000 | 6.733 | 5,895,000 | 0.165 | 6,135,000 | 0.165 |
| 03/06/2025 | 0.146 | 6.142 | 600,000 | 2,790,000 | 6.200 | 300,000 | 0.149 | 300,000 | 0.144 |
| 02/06/2025 | 0.142 | 6.082 | 1,230,000 | 2,790,000 | 6.200 | 630,000 | 0.132 | 600,000 | 0.133 |
| 30/05/2025 | 0.140 | 6.002 | 765,000 | 2,820,000 | 6.267 | 150,000 | 0.152 | 615,000 | 0.142 |
| 29/05/2025 | 0.160 | 6.162 | 705,000 | 2,355,000 | 5.233 | 705,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |