Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13634 HUCSOFT@EC2512A (CALL)
Nominal 
0.110 +0.001 (+0.917%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.109 | 5.380 | 880,000 | 6,500,000 | 16.250 | 670,000 | 0.111 | 210,000 | 0.118 |
| 06/05/2025 | 0.109 | 5.370 | 8,640,000 | 6,960,000 | 17.400 | 2,480,000 | 0.097 | 5,760,000 | 0.103 |
| 02/05/2025 | 0.084 | 5.000 | 1,930,000 | 3,680,000 | 9.200 | 1,930,000 | 0.083 | ||
| 30/04/2025 | 0.081 | 4.950 | 4,580,000 | 5,610,000 | 14.025 | 1,960,000 | 0.079 | 2,500,000 | 0.079 |
| 29/04/2025 | 0.073 | 4.780 | 600,000 | 5,070,000 | 12.675 | 300,000 | 0.074 | 300,000 | 0.071 |
| 28/04/2025 | 0.069 | 4.740 | 200,000 | 5,070,000 | 12.675 | 100,000 | 0.069 | 100,000 | 0.072 |
| 25/04/2025 | 0.074 | 4.780 | 810,000 | 5,070,000 | 12.675 | 360,000 | 0.077 | 410,000 | 0.077 |
| 24/04/2025 | 0.072 | 4.750 | 600,000 | 5,020,000 | 12.550 | 300,000 | 0.072 | 300,000 | 0.075 |
| 23/04/2025 | 0.077 | 4.800 | 1,400,000 | 5,020,000 | 12.550 | 700,000 | 0.077 | 700,000 | 0.076 |
| 22/04/2025 | 0.075 | 4.760 | 100,000 | 5,020,000 | 12.550 | 100,000 | 0.075 | ||
| 17/04/2025 | 0.068 | 4.630 | 800,000 | 4,920,000 | 12.300 | 400,000 | 0.068 | 400,000 | 0.067 |
| 16/04/2025 | 0.065 | 4.600 | 2,600,000 | 4,920,000 | 12.300 | 800,000 | 0.070 | 1,800,000 | 0.069 |
| 15/04/2025 | 0.075 | 4.760 | 1,300,000 | 3,920,000 | 9.800 | 700,000 | 0.075 | 600,000 | 0.075 |
| 14/04/2025 | 0.075 | 4.750 | 900,000 | 4,020,000 | 10.050 | 400,000 | 0.075 | 500,000 | 0.083 |
| 11/04/2025 | 0.071 | 4.680 | 400,000 | 3,920,000 | 9.800 | 400,000 | 0.071 | ||
| 10/04/2025 | 0.072 | 4.640 | 13,300,000 | 4,320,000 | 10.800 | 6,700,000 | 0.076 | 6,600,000 | 0.076 |
| 09/04/2025 | 0.061 | 4.490 | 1,000,000 | 4,420,000 | 11.050 | 500,000 | 0.053 | 500,000 | 0.045 |
| 08/04/2025 | 0.048 | 4.260 | 1,700,000 | 4,420,000 | 11.050 | 1,200,000 | 0.048 | ||
| 07/04/2025 | 0.043 | 4.100 | 1,640,000 | 3,220,000 | 8.050 | 40,000 | 0.043 | 1,600,000 | 0.057 |
| 03/04/2025 | 0.100 | 5.040 | 3,240,000 | 1,660,000 | 4.150 | 1,620,000 | 0.102 | 1,620,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |