13634 HUCSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13634 HUCSOFT@EC2512A (CALL)

Nominal

0.069 -0.008 (-10.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.077	5.750	13,830,000	8,190,000	20.475	6,280,000	0.060	7,440,000	0.063
16/07/2025	0.042	5.100	7,010,000	7,030,000	17.575	3,500,000	0.047	3,510,000	0.047
15/07/2025	0.046	5.170	2,380,000	7,020,000	17.550	750,000	0.045	1,630,000	0.045
14/07/2025	0.045	5.120	170,000	6,140,000	15.350	150,000	0.042	20,000	0.045
11/07/2025	0.041	5.040	170,000	6,270,000	15.675	20,000	0.041	150,000	0.047
10/07/2025	0.037	4.960	10,000	6,140,000	15.350	10,000	0.036
09/07/2025	0.038	4.930	50,000	6,150,000	15.375	50,000	0.039
08/07/2025	0.043	4.920	880,000	6,200,000	15.500	750,000	0.040	130,000	0.043
07/07/2025	0.038	4.840	750,000	6,820,000	17.050			750,000	0.038
04/07/2025	0.042	4.880	100,000	6,070,000	15.175	100,000	0.042
03/07/2025	0.042	4.880	0	6,170,000	15.425
02/07/2025	0.043	4.880	0	6,170,000	15.425
30/06/2025	0.053	4.990	330,000	6,170,000	15.425	150,000	0.055	180,000	0.055
27/06/2025	0.053	4.960	670,000	6,140,000	15.350	600,000	0.054	70,000	0.054
26/06/2025	0.052	4.990	940,000	6,670,000	16.675	190,000	0.052	750,000	0.054
25/06/2025	0.051	4.970	40,000	6,110,000	15.275			40,000	0.051
24/06/2025	0.049	4.880	0	6,070,000	15.175
23/06/2025	0.041	4.720	1,700,000	6,070,000	15.175	450,000	0.038	1,100,000	0.038
20/06/2025	0.039	4.620	0	5,420,000	13.550
19/06/2025	0.043	4.710	0	5,420,000	13.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.