13635 HUSDGLD@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13635 HUSDGLD@EC2602A (CALL)

Nominal

0.780 +0.020 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.760	26.900	42,500	35,000	0.088	42,500	0.760
01/08/2025	0.600	24.300	2,500	77,500	0.194			2,500	0.600
31/07/2025	0.600	24.350	10,000	75,000	0.188			10,000	0.620
30/07/2025	0.670	25.350	2,500	65,000	0.162			2,500	0.670
29/07/2025	0.690	25.500	0	62,500	0.156
28/07/2025	0.690	25.500	2,500	62,500	0.156			2,500	0.690
25/07/2025	0.750	26.350	0	60,000	0.150
24/07/2025	0.760	26.400	0	60,000	0.150
23/07/2025	0.840	27.550	347,500	60,000	0.150	347,500	0.840
22/07/2025	0.830	27.500	152,500	407,500	1.019	152,500	0.830
21/07/2025	0.790	27.200	0	560,000	1.400
18/07/2025	0.730	26.300	0	560,000	1.400
17/07/2025	0.710	25.650	0	560,000	1.400
16/07/2025	0.780	26.650	0	560,000	1.400
15/07/2025	0.790	26.900	0	560,000	1.400
14/07/2025	0.790	26.950	0	560,000	1.400
11/07/2025	0.720	25.950	0	560,000	1.400
10/07/2025	0.720	25.700	0	560,000	1.400
09/07/2025	0.780	26.400	0	560,000	1.400
08/07/2025	0.800	26.950	0	560,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.