13636 DSSPDRG@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13636 DSSPDRG@EP2509A (PUT)

Nominal

0.017 -0.010 (-37.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.027	2,330.000	62,500	6,425,000	16.062	52,500	0.028
30/04/2025	0.023	2,370.000	500,000	6,477,500	16.194			400,000	0.023
29/04/2025	0.022	2,371.000	600,000	6,077,500	15.194			600,000	0.021
28/04/2025	0.023	2,350.000	1,400,000	5,477,500	13.694	1,200,000	0.023	100,000	0.025
25/04/2025	0.023	2,365.000	20,000	6,577,500	16.444
24/04/2025	0.022	2,387.000	892,500	6,577,500	16.444	70,000	0.017	822,500	0.022
23/04/2025	0.024	2,371.000	1,475,000	5,825,000	14.562	100,000	0.019	830,000	0.024
22/04/2025	0.016	2,500.000	1,005,000	5,095,000	12.737	800,000	0.011	100,000	0.015
17/04/2025	0.025	2,379.000	2,085,000	5,795,000	14.488	240,000	0.020	1,685,000	0.024
16/04/2025	0.027	2,367.000	75,000	4,350,000	10.875			75,000	0.030
15/04/2025	0.035	2,310.000	25,000	4,275,000	10.688	25,000	0.035
14/04/2025	0.036	2,307.000	170,000	4,300,000	10.750	5,000	0.035	90,000	0.035
11/04/2025	0.040	2,297.000	825,000	4,215,000	10.538	165,000	0.037	535,000	0.040
10/04/2025	0.054	2,233.000	2,152,500	3,845,000	9.612	1,450,000	0.053	387,500	0.057
09/04/2025	0.073	2,180.000	2,092,500	4,907,500	12.269	1,652,500	0.084	440,000	0.080
08/04/2025	0.087	2,153.000	955,000	6,120,000	15.300	475,000	0.088	370,000	0.088
07/04/2025	0.082	2,158.000	4,660,000	6,225,000	15.563	2,312,500	0.077	1,970,000	0.081
03/04/2025	0.060	2,243.000	42,090,000	6,567,500	16.419	20,332,500	0.056	21,757,500	0.056
02/04/2025	0.062	2,240.000	40,412,500	5,142,500	12.856	20,020,000	0.062	20,392,500	0.062
01/04/2025	0.062	2,243.000	42,910,000	4,770,000	11.925	20,325,000	0.061	22,535,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.