Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13638 BP-SMIC@EC2507A (CALL)
Nominal 
0.065 -0.007 (-9.722%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.072 | 46.950 | 0 | 2,940,000 | 4.200 | ||||
| 02/05/2025 | 0.072 | 47.500 | 50,000 | 2,940,000 | 4.200 | 50,000 | 0.069 | ||
| 30/04/2025 | 0.070 | 46.900 | 205,000 | 2,890,000 | 4.129 | 200,000 | 0.067 | 5,000 | 0.070 |
| 29/04/2025 | 0.063 | 45.750 | 200,000 | 3,085,000 | 4.407 | 200,000 | 0.063 | ||
| 28/04/2025 | 0.064 | 45.400 | 370,000 | 2,885,000 | 4.121 | 370,000 | 0.064 | ||
| 25/04/2025 | 0.057 | 45.050 | 560,000 | 3,255,000 | 4.650 | 200,000 | 0.058 | 360,000 | 0.055 |
| 24/04/2025 | 0.060 | 46.350 | 710,000 | 3,095,000 | 4.421 | 10,000 | 0.060 | 700,000 | 0.059 |
| 23/04/2025 | 0.071 | 46.800 | 100,000 | 2,405,000 | 3.436 | 60,000 | 0.066 | ||
| 22/04/2025 | 0.064 | 46.600 | 400,000 | 2,345,000 | 3.350 | 200,000 | 0.054 | 200,000 | 0.064 |
| 17/04/2025 | 0.060 | 46.000 | 665,000 | 2,345,000 | 3.350 | 250,000 | 0.084 | 415,000 | 0.077 |
| 16/04/2025 | 0.067 | 45.400 | 605,000 | 2,180,000 | 3.114 | 105,000 | 0.082 | 500,000 | 0.066 |
| 15/04/2025 | 0.071 | 45.350 | 105,000 | 1,785,000 | 2.550 | 105,000 | 0.074 | ||
| 14/04/2025 | 0.102 | 47.500 | 200,000 | 1,680,000 | 2.400 | 200,000 | 0.099 | ||
| 11/04/2025 | 0.106 | 46.700 | 6,100,000 | 1,880,000 | 2.686 | 3,200,000 | 0.101 | 2,900,000 | 0.103 |
| 10/04/2025 | 0.068 | 44.100 | 850,000 | 2,180,000 | 3.114 | 35,000 | 0.088 | 800,000 | 0.085 |
| 09/04/2025 | 0.081 | 43.250 | 470,000 | 1,415,000 | 2.021 | 410,000 | 0.082 | 60,000 | 0.080 |
| 08/04/2025 | 0.055 | 39.150 | 2,220,000 | 1,765,000 | 2.521 | 1,985,000 | 0.058 | 235,000 | 0.062 |
| 07/04/2025 | 0.050 | 37.700 | 4,325,000 | 3,515,000 | 5.021 | 1,290,000 | 0.060 | 2,665,000 | 0.034 |
| 03/04/2025 | 0.122 | 45.050 | 270,000 | 2,140,000 | 3.057 | 45,000 | 0.135 | 195,000 | 0.135 |
| 02/04/2025 | 0.118 | 44.700 | 120,000 | 1,990,000 | 2.843 | 45,000 | 0.119 | 75,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |