Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13639 CI-GWMC@EC2509A (CALL)
Nominal 
0.176 -0.028 (-13.725%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.204 | 16.880 | 910,000 | 4,965,000 | 12.410 | 775,000 | 0.195 | 130,000 | 0.218 |
| 19/09/2025 | 0.222 | 17.120 | 585,000 | 5,610,000 | 14.030 | 450,000 | 0.228 | 135,000 | 0.242 |
| 18/09/2025 | 0.244 | 17.340 | 910,000 | 5,925,000 | 14.810 | 880,000 | 0.236 | ||
| 17/09/2025 | 0.255 | 17.480 | 600,000 | 6,805,000 | 17.010 | 600,000 | 0.246 | ||
| 16/09/2025 | 0.255 | 17.420 | 745,000 | 7,405,000 | 18.510 | 200,000 | 0.244 | ||
| 15/09/2025 | 0.260 | 17.470 | 10,000 | 7,605,000 | 19.010 | ||||
| 12/09/2025 | 0.270 | 17.620 | 210,000 | 7,605,000 | 19.010 | 200,000 | 0.315 | ||
| 11/09/2025 | 0.320 | 18.120 | 200,000 | 7,805,000 | 19.510 | ||||
| 10/09/2025 | 0.385 | 18.810 | 65,000 | 7,805,000 | 19.510 | 55,000 | 0.370 | ||
| 09/09/2025 | 0.410 | 19.130 | 35,000 | 7,860,000 | 19.650 | 35,000 | 0.405 | ||
| 08/09/2025 | 0.410 | 19.060 | 1,415,000 | 7,895,000 | 19.740 | 315,000 | 0.411 | ||
| 05/09/2025 | 0.435 | 19.280 | 120,000 | 8,210,000 | 20.530 | 75,000 | 0.441 | ||
| 04/09/2025 | 0.420 | 19.170 | 460,000 | 8,285,000 | 20.710 | 160,000 | 0.398 | ||
| 03/09/2025 | 0.435 | 19.360 | 0 | 8,445,000 | 21.110 | ||||
| 02/09/2025 | 0.435 | 19.250 | 115,000 | 8,445,000 | 21.110 | 95,000 | 0.433 | ||
| 01/09/2025 | 0.410 | 19.050 | 200,000 | 8,540,000 | 21.350 | 150,000 | 0.380 | ||
| 29/08/2025 | 0.385 | 18.590 | 455,000 | 8,690,000 | 21.730 | 125,000 | 0.400 | ||
| 28/08/2025 | 0.365 | 18.460 | 3,105,000 | 8,815,000 | 22.040 | 200,000 | 0.360 | ||
| 27/08/2025 | 0.320 | 18.060 | 1,065,000 | 9,015,000 | 22.540 | 200,000 | 0.315 | ||
| 26/08/2025 | 0.385 | 18.670 | 220,000 | 9,215,000 | 23.040 | 60,000 | 0.385 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |