Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13642 CICNOOC@EC2510A (CALL)
Nominal 
0.042 +0.003 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.039 | 18.760 | 3,565,000 | 3,515,000 | 7.030 | 2,565,000 | 0.041 | 540,000 | 0.040 |
| 18/07/2025 | 0.035 | 18.520 | 3,000,000 | 5,540,000 | 11.080 | 2,000,000 | 0.035 | ||
| 17/07/2025 | 0.030 | 18.240 | 4,000,000 | 7,540,000 | 15.080 | 4,000,000 | 0.032 | ||
| 16/07/2025 | 0.039 | 18.520 | 0 | 3,540,000 | 7.080 | ||||
| 15/07/2025 | 0.039 | 18.540 | 900,000 | 3,540,000 | 7.080 | 450,000 | 0.039 | 420,000 | 0.040 |
| 14/07/2025 | 0.043 | 18.640 | 2,190,000 | 3,570,000 | 7.140 | 2,190,000 | 0.041 | ||
| 11/07/2025 | 0.036 | 18.320 | 200,000 | 5,760,000 | 11.520 | 100,000 | 0.036 | 100,000 | 0.038 |
| 10/07/2025 | 0.037 | 18.340 | 0 | 5,760,000 | 11.520 | ||||
| 09/07/2025 | 0.034 | 18.160 | 0 | 5,760,000 | 11.520 | ||||
| 08/07/2025 | 0.036 | 18.200 | 100,000 | 5,760,000 | 11.520 | 100,000 | 0.034 | ||
| 07/07/2025 | 0.033 | 18.080 | 300,000 | 5,860,000 | 11.720 | 150,000 | 0.031 | 150,000 | 0.032 |
| 04/07/2025 | 0.040 | 18.220 | 0 | 5,860,000 | 11.720 | ||||
| 03/07/2025 | 0.040 | 18.240 | 240,000 | 5,860,000 | 11.720 | 240,000 | 0.038 | ||
| 02/07/2025 | 0.033 | 17.880 | 100,000 | 6,100,000 | 12.200 | 100,000 | 0.034 | ||
| 30/06/2025 | 0.029 | 17.720 | 3,570,000 | 6,200,000 | 12.400 | 3,570,000 | 0.029 | ||
| 27/06/2025 | 0.037 | 17.920 | 350,000 | 2,630,000 | 5.260 | 350,000 | 0.037 | ||
| 26/06/2025 | 0.037 | 17.900 | 400,000 | 2,980,000 | 5.960 | 200,000 | 0.041 | ||
| 25/06/2025 | 0.037 | 17.960 | 520,000 | 3,180,000 | 6.360 | 270,000 | 0.034 | 250,000 | 0.033 |
| 24/06/2025 | 0.037 | 17.900 | 2,350,000 | 3,200,000 | 6.400 | 750,000 | 0.034 | 1,405,000 | 0.033 |
| 23/06/2025 | 0.043 | 18.100 | 3,330,000 | 2,545,000 | 5.090 | 1,145,000 | 0.044 | 1,690,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |