13642 CI-KBLH@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13642 CI-KBLH@EP2704A (PUT)

Nominal

0.242 -0.018 (-6.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.260	31.120	0	105,000	0.130
03/08/2026	0.260	30.000	0	105,000	0.130
31/07/2026	0.260	29.420	0	105,000	0.130
30/07/2026	0.260	29.140	0	105,000	0.130
29/07/2026	0.250	31.540	0	105,000	0.130
28/07/2026	0.246	33.740	5,000	105,000	0.130	5,000	0.246
27/07/2026	0.227	40.180	0	110,000	0.140
24/07/2026	0.234	37.720	0	110,000	0.140
23/07/2026	0.226	40.700	0	110,000	0.140
22/07/2026	0.226	40.260	45,000	110,000	0.140	45,000	0.213
21/07/2026	0.197	47.520	5,000	155,000	0.190	5,000	0.198
20/07/2026	0.215	42.300	35,000	160,000	0.200	35,000	0.212
17/07/2026	0.216	41.980	125,000	195,000	0.240	125,000	0.204
16/07/2026	0.186	48.960	5,000	320,000	0.400
15/07/2026	0.166	56.400	200,000	320,000	0.400	200,000	0.165
14/07/2026	0.164	58.300	90,000	520,000	0.650	85,000	0.170	5,000	0.167
13/07/2026	0.183	51.050	26,160,000	600,000	0.750	12,950,000	0.173	13,010,000	0.173
10/07/2026	0.147	62.800	335,000	540,000	0.680	185,000	0.139	130,000	0.130
09/07/2026	0.134	67.700	29,550,000	595,000	0.740	14,720,000	0.139	14,690,000	0.139
08/07/2026	0.140	66.750	21,615,000	625,000	0.780	10,840,000	0.130	10,620,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.