13656 SG-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13656 SG-SUNY@EP2512A (PUT)

Nominal

0.068 +0.004 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.064	73.150	720,000	0	0.000	360,000	0.063	360,000	0.061
30/07/2025	0.063	73.900	720,000	0	0.000	360,000	0.057	360,000	0.057
29/07/2025	0.052	77.650	870,000	0	0.000	435,000	0.058	435,000	0.060
28/07/2025	0.055	76.750	1,490,000	0	0.000	745,000	0.054	745,000	0.053
25/07/2025	0.057	76.650	180,000	0	0.000	90,000	0.057	90,000	0.056
24/07/2025	0.058	76.900	740,000	0	0.000	370,000	0.064	370,000	0.063
23/07/2025	0.065	75.000	730,000	0	0.000	365,000	0.070	365,000	0.071
22/07/2025	0.068	74.500	500,000	0	0.000	250,000	0.068	250,000	0.066
21/07/2025	0.065	75.650	210,000	0	0.000	105,000	0.065	105,000	0.064
18/07/2025	0.064	76.250	160,000	0	0.000	80,000	0.067	80,000	0.065
17/07/2025	0.062	76.500	540,000	0	0.000	270,000	0.063	270,000	0.065
16/07/2025	0.069	75.700	0	0	0.000
15/07/2025	0.069	75.900	0	0	0.000
14/07/2025	0.076	74.500	0	0	0.000
11/07/2025	0.076	74.600	0	0	0.000
10/07/2025	0.075	75.450	20,000	0	0.000	20,000	0.075
09/07/2025	0.094	71.100	0	20,000	0.029
08/07/2025	0.094	71.200	20,000	20,000	0.029	10,000	0.094	10,000	0.095
07/07/2025	0.109	68.500	0	20,000	0.029
04/07/2025	0.107	68.900	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.