13658 DSALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13658 DSALIBA@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	158.400	0	9,670,000	13.814
17/09/2025	0.010	161.600	0	9,670,000	13.814
16/09/2025	0.010	153.500	0	9,670,000	13.814
15/09/2025	0.010	154.600	100,000	9,670,000	13.814
12/09/2025	0.010	151.100	0	9,670,000	13.814
11/09/2025	0.010	143.300	0	9,670,000	13.814
10/09/2025	0.010	142.800	0	9,670,000	13.814
09/09/2025	0.010	141.900	80,000	9,670,000	13.814
08/09/2025	0.010	137.300	110,000	9,670,000	13.814
05/09/2025	0.013	131.800	100,000	9,670,000	13.814
04/09/2025	0.013	129.800	0	9,670,000	13.814
03/09/2025	0.011	134.100	10,000	9,670,000	13.814
02/09/2025	0.013	134.700	100,000	9,670,000	13.814
01/09/2025	0.013	137.100	310,000	9,670,000	13.814
29/08/2025	0.029	115.700	0	9,670,000	13.814
28/08/2025	0.029	115.800	0	9,670,000	13.814
27/08/2025	0.021	121.500	0	9,670,000	13.814
26/08/2025	0.021	121.300	990,000	9,670,000	13.814
25/08/2025	0.023	124.500	0	9,670,000	13.814
22/08/2025	0.029	118.000	0	9,670,000	13.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.