13658 DSALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13658 DSALIBA@EP2512A (PUT)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.035	116.200	100,000	9,070,000	12.957
01/08/2025	0.033	116.900	550,000	9,070,000	12.957
31/07/2025	0.036	115.700	830,000	9,070,000	12.957
30/07/2025	0.033	117.100	640,000	9,070,000	12.957
29/07/2025	0.032	120.700	270,000	9,070,000	12.957
28/07/2025	0.034	120.600	0	9,070,000	12.957
25/07/2025	0.037	118.000	380,000	9,070,000	12.957	380,000	0.037
24/07/2025	0.034	120.300	0	9,450,000	13.500
23/07/2025	0.034	120.900	320,000	9,450,000	13.500
22/07/2025	0.041	118.000	0	9,450,000	13.500
21/07/2025	0.041	117.900	0	9,450,000	13.500
18/07/2025	0.042	115.800	20,000	9,450,000	13.500
17/07/2025	0.046	112.500	200,000	9,450,000	13.500	200,000	0.046
16/07/2025	0.044	113.800	2,610,000	9,650,000	13.786	600,000	0.040	1,000,000	0.041
15/07/2025	0.046	113.500	2,520,000	9,250,000	13.214			400,000	0.048
14/07/2025	0.061	106.100	1,910,000	8,850,000	12.643
11/07/2025	0.066	105.100	950,000	8,850,000	12.643			400,000	0.067
10/07/2025	0.073	103.200	3,080,000	8,450,000	12.071			200,000	0.074
09/07/2025	0.071	102.900	1,330,000	8,250,000	11.786	200,000	0.071
08/07/2025	0.061	107.000	0	8,450,000	12.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.