Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13659 BPXIAMI@EC2508C (CALL)
Nominal 
0.154 +0.009 (+6.207%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.145 | 53.050 | 1,654,000 | 20,046,000 | 28.637 | 364,000 | 0.140 | 740,000 | 0.136 |
| 18/06/2025 | 0.168 | 53.800 | 318,000 | 19,670,000 | 28.100 | 230,000 | 0.171 | ||
| 17/06/2025 | 0.182 | 54.000 | 126,000 | 19,440,000 | 27.771 | 30,000 | 0.185 | ||
| 16/06/2025 | 0.205 | 54.150 | 3,868,000 | 19,410,000 | 27.729 | 3,476,000 | 0.181 | ||
| 13/06/2025 | 0.134 | 51.950 | 2,134,000 | 15,934,000 | 22.763 | 1,254,000 | 0.140 | 2,000 | 0.130 |
| 12/06/2025 | 0.156 | 52.200 | 596,000 | 17,186,000 | 24.551 | 340,000 | 0.156 | 178,000 | 0.201 |
| 11/06/2025 | 0.211 | 54.100 | 326,000 | 17,348,000 | 24.783 | 4,000 | 0.219 | ||
| 10/06/2025 | 0.194 | 53.450 | 826,000 | 17,344,000 | 24.777 | 20,000 | 0.218 | ||
| 09/06/2025 | 0.227 | 54.150 | 606,000 | 17,324,000 | 24.749 | 280,000 | 0.209 | ||
| 06/06/2025 | 0.199 | 53.100 | 1,646,000 | 17,044,000 | 24.349 | 1,154,000 | 0.213 | ||
| 05/06/2025 | 0.244 | 54.250 | 694,000 | 15,890,000 | 22.700 | 530,000 | 0.239 | ||
| 04/06/2025 | 0.225 | 53.450 | 1,812,000 | 15,360,000 | 21.943 | 1,022,000 | 0.250 | 52,000 | 0.289 |
| 03/06/2025 | 0.236 | 53.200 | 952,000 | 16,330,000 | 23.329 | 814,000 | 0.207 | ||
| 02/06/2025 | 0.203 | 51.600 | 5,140,000 | 17,144,000 | 24.491 | 592,000 | 0.202 | ||
| 30/05/2025 | 0.170 | 50.950 | 1,298,000 | 17,736,000 | 25.337 | 510,000 | 0.159 | ||
| 29/05/2025 | 0.204 | 51.700 | 18,000 | 17,226,000 | 24.609 | 4,000 | 0.205 | ||
| 28/05/2025 | 0.205 | 51.750 | 3,690,000 | 17,222,000 | 24.603 | 1,372,000 | 0.242 | 1,632,000 | 0.265 |
| 27/05/2025 | 0.229 | 51.550 | 28,000 | 16,962,000 | 24.231 | 28,000 | 0.229 | ||
| 26/05/2025 | 0.240 | 51.300 | 128,000 | 16,934,000 | 24.191 | 2,000 | 0.250 | 52,000 | 0.244 |
| 23/05/2025 | 0.300 | 53.000 | 970,000 | 16,884,000 | 24.120 | 460,000 | 0.309 | 414,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |