Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13661 MBKINGD@EC2509A (CALL)
Nominal 
0.081 -0.011 (-11.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.092 | 18.590 | 4,950,000 | 760,000 | 1.900 | 2,360,000 | 0.093 | 2,520,000 | 0.093 |
| 04/08/2025 | 0.104 | 18.820 | 4,020,000 | 600,000 | 1.500 | 2,010,000 | 0.094 | 2,010,000 | 0.092 |
| 01/08/2025 | 0.088 | 17.980 | 900,000 | 600,000 | 1.500 | 460,000 | 0.094 | 440,000 | 0.091 |
| 31/07/2025 | 0.096 | 18.300 | 3,280,000 | 620,000 | 1.550 | 2,270,000 | 0.081 | 810,000 | 0.074 |
| 30/07/2025 | 0.063 | 16.740 | 2,510,000 | 2,080,000 | 5.200 | 910,000 | 0.069 | 1,550,000 | 0.067 |
| 29/07/2025 | 0.079 | 17.300 | 1,340,000 | 1,440,000 | 3.600 | 730,000 | 0.067 | 610,000 | 0.065 |
| 28/07/2025 | 0.071 | 16.960 | 2,870,000 | 1,560,000 | 3.900 | 1,330,000 | 0.074 | 1,520,000 | 0.074 |
| 25/07/2025 | 0.080 | 17.080 | 1,770,000 | 1,370,000 | 3.425 | 640,000 | 0.072 | 1,130,000 | 0.076 |
| 24/07/2025 | 0.076 | 16.900 | 2,350,000 | 880,000 | 2.200 | 1,120,000 | 0.072 | 1,230,000 | 0.072 |
| 23/07/2025 | 0.070 | 16.600 | 1,150,000 | 770,000 | 1.925 | 750,000 | 0.064 | 400,000 | 0.053 |
| 22/07/2025 | 0.053 | 15.840 | 1,720,000 | 1,120,000 | 2.800 | 840,000 | 0.056 | 880,000 | 0.056 |
| 21/07/2025 | 0.072 | 16.560 | 1,540,000 | 1,080,000 | 2.700 | 770,000 | 0.066 | 770,000 | 0.065 |
| 18/07/2025 | 0.075 | 16.520 | 2,370,000 | 1,080,000 | 2.700 | 1,320,000 | 0.068 | 880,000 | 0.068 |
| 17/07/2025 | 0.054 | 15.400 | 2,930,000 | 1,520,000 | 3.800 | 1,710,000 | 0.052 | 1,220,000 | 0.051 |
| 16/07/2025 | 0.054 | 15.360 | 8,920,000 | 2,010,000 | 5.025 | 5,470,000 | 0.067 | 3,070,000 | 0.074 |
| 15/07/2025 | 0.078 | 16.540 | 7,400,000 | 4,410,000 | 11.025 | 1,820,000 | 0.076 | 5,410,000 | 0.072 |
| 14/07/2025 | 0.064 | 15.540 | 160,000 | 820,000 | 2.050 | 80,000 | 0.057 | 80,000 | 0.057 |
| 11/07/2025 | 0.064 | 15.280 | 100,000 | 820,000 | 2.050 | 100,000 | 0.069 | ||
| 10/07/2025 | 0.066 | 15.420 | 740,000 | 920,000 | 2.300 | 570,000 | 0.066 | 170,000 | 0.066 |
| 09/07/2025 | 0.058 | 15.000 | 120,000 | 1,320,000 | 3.300 | 60,000 | 0.068 | 60,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |