13662 MB-CUNI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13662 MB-CUNI@EC2609A (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.335	9.200	0	80,000	0.200
18/06/2025	0.360	9.450	280,000	80,000	0.200	140,000	0.363	140,000	0.362
17/06/2025	0.370	9.660	280,000	80,000	0.200	140,000	0.380	140,000	0.383
16/06/2025	0.385	9.710	40,000	80,000	0.200	20,000	0.365	20,000	0.370
13/06/2025	0.365	9.470	100,000	80,000	0.200	50,000	0.362	50,000	0.365
12/06/2025	0.360	9.360	0	80,000	0.200
11/06/2025	0.375	9.500	0	80,000	0.200
10/06/2025	0.375	9.510	0	80,000	0.200
09/06/2025	0.375	9.560	0	80,000	0.200
06/06/2025	0.365	9.290	20,000	80,000	0.200	10,000	0.355	10,000	0.355
05/06/2025	0.345	9.220	140,000	80,000	0.200	70,000	0.340	70,000	0.340
04/06/2025	0.330	9.070	360,000	80,000	0.200	180,000	0.344	180,000	0.346
03/06/2025	0.375	9.270	180,000	80,000	0.200	90,000	0.377	90,000	0.381
02/06/2025	0.365	9.200	40,000	80,000	0.200	20,000	0.358	20,000	0.358
30/05/2025	0.375	9.280	460,000	80,000	0.200	230,000	0.380	230,000	0.381
29/05/2025	0.395	9.360	480,000	80,000	0.200	240,000	0.382	240,000	0.388
28/05/2025	0.410	9.500	260,000	80,000	0.200	140,000	0.454	120,000	0.459
27/05/2025	0.460	9.600	390,000	100,000	0.250	190,000	0.457	200,000	0.459
26/05/2025	0.430	9.380	320,000	90,000	0.225	160,000	0.435	160,000	0.436
23/05/2025	0.445	9.430	320,000	90,000	0.225	150,000	0.437	170,000	0.437

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.