13671 HU-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13671 HU-BYD @EC2509A (CALL)

Nominal

0.079 -0.001 (-1.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.080	124.500	49,800,000	18,600,000	18.600	24,250,000	0.091	24,500,000	0.091
18/06/2025	0.103	127.500	98,250,000	18,350,000	18.350	47,350,000	0.129	49,150,000	0.129
17/06/2025	0.133	129.000	94,650,000	16,550,000	16.550	46,450,000	0.139	46,850,000	0.140
16/06/2025	0.154	129.800	62,800,000	16,150,000	16.150	28,450,000	0.144	31,400,000	0.144
13/06/2025	0.166	131.100	91,450,000	13,200,000	13.200	43,800,000	0.167	45,000,000	0.167
12/06/2025	0.198	134.400	65,450,000	12,000,000	12.000	29,650,000	0.232	31,000,000	0.231
11/06/2025	0.265	140.800	49,250,000	10,650,000	10.650	24,600,000	0.245	20,950,000	0.243
10/06/2025	0.205	135.600	57,300,000	14,300,000	14.300	28,350,000	0.178	27,800,000	0.178
09/06/2025	0.168	130.755	90,000,000	14,850,000	14.850	42,200,000	0.175	45,250,000	0.174
06/06/2025	0.208	132.888	89,050,000	11,800,000	11.800	44,400,000	0.205	44,050,000	0.205
05/06/2025	0.225	135.888	90,100,000	12,150,000	12.150	42,450,000	0.196	42,150,000	0.195
04/06/2025	0.205	133.955	97,300,000	12,450,000	12.450	46,350,000	0.221	46,800,000	0.221
03/06/2025	0.195	132.088	68,900,000	12,000,000	12.000	32,150,000	0.164	30,300,000	0.163
02/06/2025	0.146	127.021	113,500,000	13,850,000	13.850	54,100,000	0.143	56,850,000	0.144
30/05/2025	0.161	129.488	148,400,000	11,100,000	11.100	72,150,000	0.164	74,150,000	0.164
29/05/2025	0.208	133.888	185,800,000	9,100,000	9.100	89,850,000	0.198	90,400,000	0.198
28/05/2025	0.205	134.221	160,150,000	8,550,000	8.550	78,300,000	0.232	78,700,000	0.232
27/05/2025	0.255	137.955	66,500,000	8,150,000	8.150	30,200,000	0.241	32,700,000	0.242
26/05/2025	0.290	140.288	700,000	5,650,000	5.650	250,000	0.375	450,000	0.346
23/05/2025	0.475	153.621	900,000	5,450,000	5.450	500,000	0.489	200,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.