13676 MSXIAMI@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13676 MSXIAMI@EP2509B (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.027	53.050	0	2,680,000	2.978
18/06/2025	0.026	53.800	0	2,680,000	2.978
17/06/2025	0.026	54.000	0	2,680,000	2.978
16/06/2025	0.026	54.150	816,000	2,680,000	2.978	354,000	0.026	354,000	0.028
13/06/2025	0.036	51.950	0	2,680,000	2.978
12/06/2025	0.032	52.200	0	2,680,000	2.978
11/06/2025	0.028	54.100	300,000	2,680,000	2.978			300,000	0.028
10/06/2025	0.033	53.450	200,000	2,380,000	2.644			200,000	0.033
09/06/2025	0.031	54.150	0	2,180,000	2.422
06/06/2025	0.033	53.100	0	2,180,000	2.422
05/06/2025	0.033	54.250	0	2,180,000	2.422
04/06/2025	0.037	53.450	0	2,180,000	2.422
03/06/2025	0.037	53.200	0	2,180,000	2.422
02/06/2025	0.045	51.600	0	2,180,000	2.422
30/05/2025	0.051	50.950	40,000	2,180,000	2.422
29/05/2025	0.046	51.700	68,000	2,180,000	2.422	68,000	0.046
28/05/2025	0.048	51.750	50,000	2,248,000	2.498	50,000	0.044
27/05/2025	0.050	51.550	176,000	2,298,000	2.553	158,000	0.049
26/05/2025	0.056	51.300	320,000	2,456,000	2.729	320,000	0.056
23/05/2025	0.050	53.000	1,120,000	2,776,000	3.084	694,000	0.048	326,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.