Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13677 MSMTUAN@EC2506D (CALL)
Nominal 
0.017 +0.002 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.015 | 138.500 | 0 | 4,345,000 | 4.828 | ||||
| 02/05/2025 | 0.011 | 132.500 | 50,000 | 4,345,000 | 4.828 | ||||
| 30/04/2025 | 0.014 | 130.300 | 0 | 4,345,000 | 4.828 | ||||
| 29/04/2025 | 0.014 | 132.100 | 0 | 4,345,000 | 4.828 | ||||
| 28/04/2025 | 0.014 | 128.400 | 0 | 4,345,000 | 4.828 | ||||
| 25/04/2025 | 0.014 | 127.600 | 790,000 | 4,345,000 | 4.828 | 395,000 | 0.015 | 395,000 | 0.015 |
| 24/04/2025 | 0.015 | 127.000 | 330,000 | 4,345,000 | 4.828 | 160,000 | 0.015 | 170,000 | 0.018 |
| 23/04/2025 | 0.022 | 133.900 | 1,310,000 | 4,335,000 | 4.817 | 1,155,000 | 0.020 | 155,000 | 0.019 |
| 22/04/2025 | 0.018 | 130.200 | 2,685,000 | 5,335,000 | 5.928 | 830,000 | 0.021 | 1,855,000 | 0.019 |
| 17/04/2025 | 0.030 | 136.500 | 430,000 | 4,310,000 | 4.789 | 215,000 | 0.029 | 215,000 | 0.028 |
| 16/04/2025 | 0.030 | 134.900 | 935,000 | 4,310,000 | 4.789 | 935,000 | 0.030 | ||
| 15/04/2025 | 0.044 | 146.800 | 115,000 | 3,375,000 | 3.750 | 10,000 | 0.038 | 105,000 | 0.040 |
| 14/04/2025 | 0.045 | 145.900 | 130,000 | 3,280,000 | 3.644 | 110,000 | 0.050 | 20,000 | 0.048 |
| 11/04/2025 | 0.049 | 143.500 | 935,000 | 3,370,000 | 3.744 | 795,000 | 0.050 | 140,000 | 0.049 |
| 10/04/2025 | 0.051 | 145.400 | 2,615,000 | 4,025,000 | 4.472 | 640,000 | 0.059 | 1,975,000 | 0.057 |
| 09/04/2025 | 0.066 | 146.400 | 650,000 | 2,690,000 | 2.989 | 140,000 | 0.040 | 510,000 | 0.056 |
| 08/04/2025 | 0.037 | 140.600 | 6,340,000 | 2,320,000 | 2.578 | 3,740,000 | 0.034 | 2,000,000 | 0.038 |
| 07/04/2025 | 0.033 | 134.300 | 1,255,000 | 4,060,000 | 4.511 | 760,000 | 0.050 | 330,000 | 0.041 |
| 03/04/2025 | 0.083 | 157.900 | 92,670,000 | 4,490,000 | 4.989 | 45,585,000 | 0.085 | 45,115,000 | 0.084 |
| 02/04/2025 | 0.088 | 157.800 | 63,385,000 | 4,960,000 | 5.511 | 31,055,000 | 0.091 | 31,600,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |